Chainlink Historical Data

LINK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $9.29
-0.13%
$6.75 billion $220.63 million
Apr 16, 7 AM $9.3
+0.16%
$6.76 billion $216.02 million
Apr 16, 6 AM $9.29
-0.24%
$6.75 billion $212.93 million
Apr 16, 5 AM $9.31
+0.06%
$6.77 billion $211.55 million
Apr 16, 4 AM $9.3
+0.21%
$6.76 billion $206.72 million
Apr 16, 3 AM $9.28
+0.01%
$6.75 billion $203.13 million
Apr 16, 2 AM $9.28
+0.49%
$6.75 billion $198.18 million
Apr 16, 1 AM $9.24
-0.27%
$6.72 billion $194.77 million
Apr 16, 12 AM $9.26
+0.02%
$6.73 billion $196.41 million
Apr 15, 11 PM $9.26
-0.22%
$6.73 billion $197.32 million
Apr 15, 10 PM $9.28
-0.14%
$6.75 billion $194.67 million
Apr 15, 9 PM $9.29
+0.12%
$6.76 billion $192.07 million
Apr 15, 8 PM $9.28
-0.45%
$6.75 billion $190.12 million
Apr 15, 7 PM $9.32
+0.46%
$6.78 billion $191.69 million
Apr 15, 6 PM $9.28
+0.43%
$6.75 billion $183.52 million
Apr 15, 5 PM $9.24
+0.47%
$6.72 billion $186.42 million
Apr 15, 4 PM $9.2
+0.41%
$6.69 billion $187.85 million
Apr 15, 3 PM $9.16
-0.44%
$6.66 billion $189 million
Apr 15, 2 PM $9.2
+0.67%
$6.69 billion $192.83 million
Apr 15, 1 PM $9.14
-0.29%
$6.65 billion $201.49 million
Apr 15, 12 PM $9.17
+0.31%
$6.67 billion $206.85 million
Apr 15, 11 AM $9.14
+0.80%
$6.65 billion $205.86 million
Apr 15, 10 AM $9.07
+0.03%
$6.59 billion $204.79 million
Apr 15, 9 AM $9.07
-0.09%
$6.59 billion $203.43 million
Apr 15, 8 AM $9.07
+0.67%
$6.6 billion $209.55 million
Apr 15, 7 AM $9.01
-0.23%
$6.55 billion $213.26 million
Apr 15, 6 AM $9.03
-0.09%
$6.57 billion $216.43 million
Apr 15, 5 AM $9.04
-0.47%
$6.57 billion $218.57 million
Apr 15, 4 AM $9.08
+0.18%
$6.61 billion $219.14 million
Apr 15, 3 AM $9.07
+0.12%
$6.59 billion $236.01 million
Apr 15, 2 AM $9.06
-0.31%
$6.59 billion $239.13 million
Apr 15, 1 AM $9.08
+0.33%
$6.61 billion $242.51 million
Apr 15, 12 AM $9.06
+0.40%
$6.58 billion $251.48 million
Apr 14, 11 PM $9.02
+0.23%
$6.56 billion $264.69 million
Apr 14, 10 PM $9
-0.47%
$6.54 billion $293.98 million
Apr 14, 9 PM $9.04
+0.47%
$6.57 billion $327.91 million
Apr 14, 8 PM $9
+0.13%
$6.54 billion $329.88 million
Apr 14, 7 PM $8.99
+0.13%
$6.53 billion $329.54 million
Apr 14, 6 PM $8.98
-1.23%
$6.53 billion $333.62 million
Apr 14, 5 PM $9.09
+0.24%
$6.61 billion $331.13 million
Apr 14, 4 PM $9.07
-0.76%
$6.59 billion $333.05 million
Apr 14, 3 PM $9.13
-0.27%
$6.64 billion $338.15 million
Apr 14, 2 PM $9.16
-0.89%
$6.66 billion $334.64 million
Apr 14, 1 PM $9.24
+1.36%
$6.72 billion $328.41 million
Apr 14, 12 PM $9.12
-0.67%
$6.63 billion $322.44 million
Apr 14, 11 AM $9.18
-0.03%
$6.67 billion $320.65 million
Apr 14, 10 AM $9.18
-0.38%
$6.68 billion $318.58 million
Apr 14, 9 AM $9.22
-0.09%
$6.7 billion $316.81 million
Apr 14, 8 AM $9.23
+0.12%
$6.71 billion $311.16 million
Apr 14, 7 AM $9.21
+0.10%
$6.7 billion $306.1 million