Chainlink Historical Data

LINK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 8.57
+0.52%
$ 6.07 billion $ 240.85 million
Feb 25, 8 AM $ 8.53
+0.61%
$ 6.04 billion $ 238.53 million
Feb 25, 7 AM $ 8.48
+0.85%
$ 6 billion $ 236.11 million
Feb 25, 6 AM $ 8.4
-0.06%
$ 5.95 billion $ 238.06 million
Feb 25, 5 AM $ 8.41
-0.99%
$ 5.95 billion $ 239.78 million
Feb 25, 4 AM $ 8.49
-0.13%
$ 6.01 billion $ 239.17 million
Feb 25, 3 AM $ 8.5
-1.17%
$ 6.02 billion $ 241.34 million
Feb 25, 2 AM $ 8.6
+0.52%
$ 6.09 billion $ 241.59 million
Feb 25, 1 AM $ 8.56
+3.91%
$ 6.06 billion $ 233.53 million
Feb 25, 12 AM $ 8.24
+0.48%
$ 5.83 billion $ 218.03 million
Feb 24, 11 PM $ 8.2
-0.20%
$ 5.8 billion $ 221.68 million
Feb 24, 10 PM $ 8.21
+0.18%
$ 5.82 billion $ 216.02 million
Feb 24, 9 PM $ 8.2
-0.45%
$ 5.81 billion $ 218.67 million
Feb 24, 8 PM $ 8.24
+0.06%
$ 5.83 billion $ 217.33 million
Feb 24, 7 PM $ 8.23
-0.21%
$ 5.83 billion $ 221.78 million
Feb 24, 6 PM $ 8.25
+0.25%
$ 5.84 billion $ 225.26 million
Feb 24, 5 PM $ 8.23
+0.01%
$ 5.83 billion $ 229.87 million
Feb 24, 4 PM $ 8.23
+0.35%
$ 5.82 billion $ 237.37 million
Feb 24, 3 PM $ 8.2
+0.23%
$ 5.81 billion $ 237.9 million
Feb 24, 2 PM $ 8.18
+0.75%
$ 5.79 billion $ 239.71 million
Feb 24, 1 PM $ 8.12
-0.36%
$ 5.75 billion $ 239.91 million
Feb 24, 12 PM $ 8.15
-0.29%
$ 5.77 billion $ 237.11 million
Feb 24, 11 AM $ 8.17
-0.15%
$ 5.79 billion $ 238.76 million
Feb 24, 10 AM $ 8.19
+0.35%
$ 5.8 billion $ 240.88 million
Feb 24, 9 AM $ 8.16
-0.32%
$ 5.78 billion $ 238.8 million
Feb 24, 8 AM $ 8.18
+0.43%
$ 5.79 billion $ 243.63 million
Feb 24, 7 AM $ 8.15
+0.03%
$ 5.77 billion $ 240.13 million
Feb 24, 6 AM $ 8.15
-0.37%
$ 5.77 billion $ 240.34 million
Feb 24, 5 AM $ 8.18
+0.02%
$ 5.79 billion $ 242.31 million
Feb 24, 4 AM $ 8.17
-0.30%
$ 5.79 billion $ 237.49 million
Feb 24, 3 AM $ 8.2
-0.81%
$ 5.8 billion $ 230.93 million
Feb 24, 2 AM $ 8.26
+0.12%
$ 5.85 billion $ 233.4 million
Feb 24, 1 AM $ 8.25
-0.88%
$ 5.84 billion $ 243.87 million
Feb 24, 12 AM $ 8.33
+0.77%
$ 5.9 billion $ 291.35 million
Feb 23, 11 PM $ 8.26
-0.40%
$ 5.85 billion $ 289.7 million
Feb 23, 10 PM $ 8.3
-0.07%
$ 5.88 billion $ 289.83 million
Feb 23, 9 PM $ 8.3
+0.04%
$ 5.88 billion $ 284.08 million
Feb 23, 8 PM $ 8.3
+0.95%
$ 5.88 billion $ 281.04 million
Feb 23, 7 PM $ 8.22
-0.74%
$ 5.82 billion $ 275.71 million
Feb 23, 6 PM $ 8.28
+0.53%
$ 5.87 billion $ 271.12 million
Feb 23, 5 PM $ 8.24
-1.56%
$ 5.84 billion $ 263.86 million
Feb 23, 4 PM $ 8.37
-0.62%
$ 5.93 billion $ 252.77 million
Feb 23, 3 PM $ 8.42
-0.52%
$ 5.96 billion $ 244.19 million
Feb 23, 2 PM $ 8.47
-0.51%
$ 6 billion $ 245.07 million
Feb 23, 1 PM $ 8.51
-0.28%
$ 6.03 billion $ 238.79 million
Feb 23, 12 PM $ 8.53
+0.78%
$ 6.04 billion $ 236.49 million
Feb 23, 11 AM $ 8.47
-0.46%
$ 6 billion $ 236.44 million
Feb 23, 10 AM $ 8.51
-0.17%
$ 6.02 billion $ 233 million
Feb 23, 9 AM $ 8.52
+2.28%
$ 6.03 billion $ 230.5 million
Feb 23, 8 AM $ 8.33
-0.32%
$ 5.9 billion $ 222.97 million