Chainlink Historical Data

LINK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 13.01
-2.13%
$ 9.07 billion $ 1.07 billion
Nov 19, 2 PM $ 13.3
-0.47%
$ 9.26 billion $ 1.09 billion
Nov 19, 1 PM $ 13.36
-0.75%
$ 9.31 billion $ 1.11 billion
Nov 19, 12 PM $ 13.46
+0.26%
$ 9.38 billion $ 1.12 billion
Nov 19, 11 AM $ 13.42
-0.16%
$ 9.35 billion $ 1.12 billion
Nov 19, 10 AM $ 13.45
+0.09%
$ 9.38 billion $ 1.12 billion
Nov 19, 9 AM $ 13.43
+0.05%
$ 9.36 billion $ 1.12 billion
Nov 19, 8 AM $ 13.43
-0.47%
$ 9.36 billion $ 1.12 billion
Nov 19, 7 AM $ 13.49
+1.18%
$ 9.4 billion $ 1.13 billion
Nov 19, 6 AM $ 13.33
+0.40%
$ 9.29 billion $ 1.12 billion
Nov 19, 5 AM $ 13.28
-1.22%
$ 9.25 billion $ 1.12 billion
Nov 19, 4 AM $ 13.44
-0.48%
$ 9.37 billion $ 1.13 billion
Nov 19, 3 AM $ 13.51
-1.01%
$ 9.41 billion $ 1.15 billion
Nov 19, 2 AM $ 13.65
-0.26%
$ 9.51 billion $ 1.19 billion
Nov 19, 1 AM $ 13.68
-0.62%
$ 9.53 billion $ 1.18 billion
Nov 19, 12 AM $ 13.77
-0.35%
$ 9.6 billion $ 1.18 billion
Nov 18, 11 PM $ 13.82
-0.34%
$ 9.63 billion $ 1.19 billion
Nov 18, 10 PM $ 13.86
+0.75%
$ 9.66 billion $ 1.2 billion
Nov 18, 9 PM $ 13.76
-0.88%
$ 9.59 billion $ 1.21 billion
Nov 18, 8 PM $ 13.88
-0.12%
$ 9.68 billion $ 1.29 billion
Nov 18, 7 PM $ 13.9
-0.20%
$ 9.68 billion $ 1.33 billion
Nov 18, 6 PM $ 13.93
+0.86%
$ 9.71 billion $ 1.38 billion
Nov 18, 5 PM $ 13.81
-0.60%
$ 9.63 billion $ 1.4 billion
Nov 18, 4 PM $ 13.89
+1.32%
$ 9.68 billion $ 1.43 billion
Nov 18, 3 PM $ 13.71
+2.05%
$ 9.56 billion $ 1.42 billion
Nov 18, 2 PM $ 13.44
+0.41%
$ 9.36 billion $ 1.39 billion
Nov 18, 1 PM $ 13.38
-0.43%
$ 9.33 billion $ 1.42 billion
Nov 18, 12 PM $ 13.44
-0.43%
$ 9.37 billion $ 1.44 billion
Nov 18, 11 AM $ 13.5
-0.42%
$ 9.41 billion $ 1.43 billion
Nov 18, 10 AM $ 13.56
+0.03%
$ 9.45 billion $ 1.43 billion
Nov 18, 9 AM $ 13.55
+0.28%
$ 9.44 billion $ 1.43 billion
Nov 18, 8 AM $ 13.52
+0.83%
$ 9.42 billion $ 1.42 billion
Nov 18, 7 AM $ 13.41
+0.67%
$ 9.34 billion $ 1.39 billion
Nov 18, 6 AM $ 13.32
-1.10%
$ 9.28 billion $ 1.38 billion
Nov 18, 5 AM $ 13.47
+0.10%
$ 9.38 billion $ 1.37 billion
Nov 18, 4 AM $ 13.45
+0.12%
$ 9.37 billion $ 1.35 billion
Nov 18, 3 AM $ 13.44
+1.35%
$ 9.36 billion $ 1.33 billion
Nov 18, 2 AM $ 13.26
-0.34%
$ 9.24 billion $ 1.28 billion
Nov 18, 1 AM $ 13.3
-0.19%
$ 9.27 billion $ 1.27 billion
Nov 18, 12 AM $ 13.33
+0.08%
$ 9.29 billion $ 1.26 billion
Nov 17, 11 PM $ 13.32
+0.17%
$ 9.28 billion $ 1.26 billion
Nov 17, 10 PM $ 13.29
+0.56%
$ 9.26 billion $ 1.28 billion
Nov 17, 9 PM $ 13.22
-0.01%
$ 9.21 billion $ 1.28 billion
Nov 17, 8 PM $ 13.22
-0.19%
$ 9.21 billion $ 1.27 billion
Nov 17, 7 PM $ 13.25
-0.58%
$ 9.23 billion $ 1.23 billion
Nov 17, 6 PM $ 13.33
-0.50%
$ 9.29 billion $ 1.2 billion
Nov 17, 5 PM $ 13.39
-2.74%
$ 9.33 billion $ 1.21 billion
Nov 17, 4 PM $ 13.77
+0.38%
$ 9.6 billion $ 1.24 billion
Nov 17, 3 PM $ 13.72
-1.83%
$ 9.56 billion $ 1.25 billion
Nov 17, 2 PM $ 13.97
+2.07%
$ 9.74 billion $ 1.24 billion