Chainlink Historical Data

LINK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 8.33
-0.32%
$ 5.9 billion $ 222.97 million
Feb 23, 7 AM $ 8.36
+0.18%
$ 5.92 billion $ 221.3 million
Feb 23, 6 AM $ 8.34
+1.28%
$ 5.91 billion $ 216.77 million
Feb 23, 5 AM $ 8.24
+0.31%
$ 5.83 billion $ 212.2 million
Feb 23, 4 AM $ 8.21
-0.55%
$ 5.82 billion $ 208.65 million
Feb 23, 3 AM $ 8.26
+0.43%
$ 5.85 billion $ 205.94 million
Feb 23, 2 AM $ 8.22
-0.04%
$ 5.82 billion $ 209.8 million
Feb 23, 1 AM $ 8.23
-4.22%
$ 5.83 billion $ 194.28 million
Feb 23, 12 AM $ 8.59
-1.05%
$ 6.08 billion $ 133.48 million
Feb 22, 11 PM $ 8.68
-0.28%
$ 6.15 billion $ 133.21 million
Feb 22, 10 PM $ 8.7
+0.50%
$ 6.16 billion $ 132.3 million
Feb 22, 9 PM $ 8.66
+0.49%
$ 6.13 billion $ 132.62 million
Feb 22, 8 PM $ 8.62
-0.33%
$ 6.1 billion $ 132.7 million
Feb 22, 7 PM $ 8.65
+0.11%
$ 6.12 billion $ 134.62 million
Feb 22, 6 PM $ 8.64
+0.01%
$ 6.12 billion $ 134.67 million
Feb 22, 5 PM $ 8.64
-0.76%
$ 6.12 billion $ 136.01 million
Feb 22, 4 PM $ 8.7
-0.14%
$ 6.16 billion $ 135.71 million
Feb 22, 3 PM $ 8.71
-0.08%
$ 6.17 billion $ 145.46 million
Feb 22, 2 PM $ 8.72
+0.03%
$ 6.17 billion $ 141.81 million
Feb 22, 1 PM $ 8.72
-0.51%
$ 6.17 billion $ 148.06 million
Feb 22, 12 PM $ 8.76
-0.81%
$ 6.21 billion $ 145.52 million
Feb 22, 11 AM $ 8.84
+0.16%
$ 6.26 billion $ 141.67 million
Feb 22, 10 AM $ 8.82
+0.07%
$ 6.25 billion $ 144.73 million
Feb 22, 9 AM $ 8.82
+0.03%
$ 6.24 billion $ 144.26 million
Feb 22, 8 AM $ 8.81
-0.44%
$ 6.24 billion $ 153.31 million
Feb 22, 7 AM $ 8.85
-0.07%
$ 6.27 billion $ 156.77 million
Feb 22, 6 AM $ 8.86
+0.33%
$ 6.27 billion $ 155.9 million
Feb 22, 5 AM $ 8.83
-0.19%
$ 6.25 billion $ 154.91 million
Feb 22, 4 AM $ 8.85
+0.04%
$ 6.27 billion $ 155.6 million
Feb 22, 3 AM $ 8.84
+0.08%
$ 6.26 billion $ 156.09 million
Feb 22, 2 AM $ 8.84
-0.45%
$ 6.26 billion $ 166.05 million
Feb 22, 1 AM $ 8.88
+0.43%
$ 6.29 billion $ 165.79 million
Feb 22, 12 AM $ 8.84
-0.47%
$ 6.26 billion $ 165 million
Feb 21, 11 PM $ 8.88
-0.03%
$ 6.29 billion $ 163.04 million
Feb 21, 10 PM $ 8.88
-0.32%
$ 6.29 billion $ 163.9 million
Feb 21, 9 PM $ 8.91
+0.29%
$ 6.31 billion $ 169.11 million
Feb 21, 8 PM $ 8.89
-0.54%
$ 6.3 billion $ 171.46 million
Feb 21, 7 PM $ 8.94
-0.49%
$ 6.33 billion $ 173.28 million
Feb 21, 6 PM $ 8.98
+0.26%
$ 6.36 billion $ 177.2 million
Feb 21, 5 PM $ 8.96
+0.60%
$ 6.34 billion $ 186.12 million
Feb 21, 4 PM $ 8.9
-0.49%
$ 6.31 billion $ 201.62 million
Feb 21, 3 PM $ 8.95
-0.17%
$ 6.33 billion $ 211.53 million
Feb 21, 2 PM $ 8.96
-0.11%
$ 6.35 billion $ 239.88 million
Feb 21, 1 PM $ 8.97
+0.51%
$ 6.35 billion $ 245.52 million
Feb 21, 12 PM $ 8.92
-0.19%
$ 6.32 billion $ 255.82 million
Feb 21, 11 AM $ 8.94
+0.31%
$ 6.33 billion $ 256.94 million
Feb 21, 10 AM $ 8.91
-0.12%
$ 6.31 billion $ 256.96 million
Feb 21, 9 AM $ 8.93
+0.28%
$ 6.32 billion $ 259.11 million
Feb 21, 8 AM $ 8.9
+0.36%
$ 6.3 billion $ 252.64 million
Feb 21, 7 AM $ 8.87
-0.08%
$ 6.28 billion $ 252.9 million