Chainlink Historical Data

LINK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 13.97
+2.07%
$ 9.74 billion $ 1.24 billion
Nov 17, 1 PM $ 13.69
-2.83%
$ 9.54 billion $ 1.16 billion
Nov 17, 12 PM $ 14.09
-0.52%
$ 9.82 billion $ 1.16 billion
Nov 17, 11 AM $ 14.16
+0.29%
$ 9.87 billion $ 1.19 billion
Nov 17, 10 AM $ 14.12
+0.24%
$ 9.84 billion $ 1.22 billion
Nov 17, 9 AM $ 14.08
+0.14%
$ 9.81 billion $ 1.24 billion
Nov 17, 8 AM $ 14.07
-0.35%
$ 9.8 billion $ 1.25 billion
Nov 17, 7 AM $ 14.11
+0.28%
$ 9.84 billion $ 1.26 billion
Nov 17, 6 AM $ 14.08
+0.76%
$ 9.81 billion $ 1.25 billion
Nov 17, 5 AM $ 13.97
-0.04%
$ 9.73 billion $ 1.23 billion
Nov 17, 4 AM $ 13.97
-0.02%
$ 9.74 billion $ 1.23 billion
Nov 17, 3 AM $ 13.98
+0.89%
$ 9.74 billion $ 1.22 billion
Nov 17, 2 AM $ 13.85
+0.35%
$ 9.65 billion $ 1.2 billion
Nov 17, 1 AM $ 13.8
-0.53%
$ 9.62 billion $ 1.2 billion
Nov 17, 12 AM $ 13.88
+0.88%
$ 9.68 billion $ 1.2 billion
Nov 16, 11 PM $ 13.76
+0.29%
$ 9.59 billion $ 1.17 billion
Nov 16, 10 PM $ 13.72
+1.31%
$ 9.56 billion $ 1.13 billion
Nov 16, 9 PM $ 13.54
-0.69%
$ 9.44 billion $ 1.11 billion
Nov 16, 8 PM $ 13.64
-0.08%
$ 9.5 billion $ 1.1 billion
Nov 16, 7 PM $ 13.65
+0.75%
$ 9.51 billion $ 1.1 billion
Nov 16, 6 PM $ 13.55
+0.28%
$ 9.44 billion $ 1.07 billion
Nov 16, 5 PM $ 13.51
-0.43%
$ 9.41 billion $ 1.03 billion
Nov 16, 4 PM $ 13.56
-1.58%
$ 9.45 billion $ 994.92 million
Nov 16, 3 PM $ 13.78
-2.41%
$ 9.6 billion $ 950.16 million
Nov 16, 2 PM $ 14.12
+0.83%
$ 9.84 billion $ 933.89 million
Nov 16, 1 PM $ 14.01
-0.38%
$ 9.76 billion $ 924.06 million
Nov 16, 12 PM $ 14.06
-0.15%
$ 9.8 billion $ 918.04 million
Nov 16, 11 AM $ 14.08
-2.11%
$ 9.81 billion $ 890.73 million
Nov 16, 10 AM $ 14.39
-0.12%
$ 10.02 billion $ 860.92 million
Nov 16, 9 AM $ 14.4
+0.58%
$ 10.04 billion $ 841.59 million
Nov 16, 8 AM $ 14.32
+0.18%
$ 9.98 billion $ 848.47 million
Nov 16, 7 AM $ 14.29
+0.60%
$ 9.96 billion $ 850.83 million
Nov 16, 6 AM $ 14.21
+0.13%
$ 9.9 billion $ 859.64 million
Nov 16, 5 AM $ 14.19
+0.27%
$ 9.89 billion $ 868.18 million
Nov 16, 4 AM $ 14.15
-0.31%
$ 9.86 billion $ 870.6 million
Nov 16, 3 AM $ 14.19
-0.03%
$ 9.89 billion $ 877.88 million
Nov 16, 2 AM $ 14.2
+1.39%
$ 9.89 billion $ 889.48 million
Nov 16, 1 AM $ 14
-0.27%
$ 9.76 billion $ 883.65 million
Nov 16, 12 AM $ 14.04
-0.53%
$ 9.79 billion $ 889.68 million
Nov 15, 11 PM $ 14.12
+0.05%
$ 9.84 billion $ 902.05 million
Nov 15, 10 PM $ 14.11
+0.49%
$ 9.83 billion $ 935.3 million
Nov 15, 9 PM $ 14.04
-0.37%
$ 9.78 billion $ 944.91 million
Nov 15, 8 PM $ 14.09
-1.02%
$ 9.82 billion $ 966.03 million
Nov 15, 7 PM $ 14.24
-0.12%
$ 9.92 billion $ 991.86 million
Nov 15, 6 PM $ 14.25
-0.19%
$ 9.93 billion $ 1.01 billion
Nov 15, 5 PM $ 14.28
+0.87%
$ 9.95 billion $ 1.02 billion
Nov 15, 4 PM $ 14.16
-0.24%
$ 9.87 billion $ 1.03 billion
Nov 15, 3 PM $ 14.19
+0.09%
$ 9.89 billion $ 1.05 billion
Nov 15, 2 PM $ 14.18
-0.39%
$ 9.88 billion $ 1.1 billion
Nov 15, 1 PM $ 14.24
+0.73%
$ 9.92 billion $ 1.16 billion