Chainlink Historical Data

LINK Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $9.21
+0.10%
$6.7 billion $306.1 million
Apr 14, 6 AM $9.21
+0.59%
$6.69 billion $301.15 million
Apr 14, 5 AM $9.15
-0.79%
$6.65 billion $304.66 million
Apr 14, 4 AM $9.22
+0.05%
$6.71 billion $303.6 million
Apr 14, 3 AM $9.22
-0.16%
$6.7 billion $284.31 million
Apr 14, 2 AM $9.23
-0.14%
$6.71 billion $289.96 million
Apr 14, 1 AM $9.25
+0.25%
$6.72 billion $287.97 million
Apr 14, 12 AM $9.22
-1.47%
$6.71 billion $278.57 million
Apr 13, 11 PM $9.36
+0.32%
$6.81 billion $264.76 million
Apr 13, 10 PM $9.33
+3.59%
$6.78 billion $236.55 million
Apr 13, 9 PM $9
+0.43%
$6.55 billion $205.7 million
Apr 13, 8 PM $8.97
-0.60%
$6.52 billion $203.39 million
Apr 13, 7 PM $9.02
+1.38%
$6.56 billion $200.31 million
Apr 13, 6 PM $8.9
+0.24%
$6.47 billion $189.95 million
Apr 13, 5 PM $8.88
-0.12%
$6.45 billion $189.17 million
Apr 13, 4 PM $8.89
+0.78%
$6.46 billion $182.2 million
Apr 13, 3 PM $8.82
-0.85%
$6.41 billion $172.49 million
Apr 13, 2 PM $8.9
+0.72%
$6.47 billion $167.74 million
Apr 13, 1 PM $8.84
+0.81%
$6.42 billion $167.39 million
Apr 13, 12 PM $8.76
+0.35%
$6.37 billion $166.14 million
Apr 13, 11 AM $8.73
+0.39%
$6.35 billion $167.12 million
Apr 13, 10 AM $8.7
-0.42%
$6.33 billion $167.94 million
Apr 13, 9 AM $8.74
+0.27%
$6.35 billion $171.18 million
Apr 13, 8 AM $8.71
-0.16%
$6.34 billion $171.29 million
Apr 13, 7 AM $8.73
-0.64%
$6.35 billion $171.41 million
Apr 13, 6 AM $8.78
+0.40%
$6.39 billion $171.91 million
Apr 13, 5 AM $8.75
-0.06%
$6.36 billion $167.22 million
Apr 13, 4 AM $8.75
-0.25%
$6.37 billion $168.55 million
Apr 13, 3 AM $8.78
-0.23%
$6.38 billion $170.66 million
Apr 13, 2 AM $8.8
-0.26%
$6.4 billion $167.13 million
Apr 13, 1 AM $8.82
+0.31%
$6.41 billion $181 million
Apr 13, 12 AM $8.79
+0.66%
$6.39 billion $201.81 million
Apr 12, 11 PM $8.74
-0.30%
$6.35 billion $200.66 million
Apr 12, 10 PM $8.76
-0.68%
$6.37 billion $202.5 million
Apr 12, 9 PM $8.82
-0.02%
$6.41 billion $199.64 million
Apr 12, 8 PM $8.82
+0.68%
$6.41 billion $199.94 million
Apr 12, 7 PM $8.76
-0.04%
$6.37 billion $201.21 million
Apr 12, 6 PM $8.77
-0.14%
$6.37 billion $210.82 million
Apr 12, 5 PM $8.78
+0.64%
$6.38 billion $221.4 million
Apr 12, 4 PM $8.72
+0.04%
$6.34 billion $221.64 million
Apr 12, 3 PM $8.72
+0.10%
$6.34 billion $224.53 million
Apr 12, 2 PM $8.71
-0.27%
$6.33 billion $224.24 million
Apr 12, 1 PM $8.73
-0.34%
$6.35 billion $216.72 million
Apr 12, 12 PM $8.77
-0.27%
$6.37 billion $214.47 million
Apr 12, 11 AM $8.79
+0.28%
$6.39 billion $209.17 million
Apr 12, 10 AM $8.76
-0.25%
$6.37 billion $207.17 million
Apr 12, 9 AM $8.79
-0.19%
$6.39 billion $203.26 million
Apr 12, 8 AM $8.8
+0.02%
$6.4 billion $202.46 million
Apr 12, 7 AM $8.8
+0.14%
$6.4 billion $200.5 million
Apr 12, 6 AM $8.79
-0.09%
$6.39 billion $196.3 million