Chainlink Historical Data

LINK Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $8.79
-0.09%
$6.39 billion $196.3 million
Apr 12, 5 AM $8.8
+0.26%
$6.4 billion $194.81 million
Apr 12, 4 AM $8.77
-0.30%
$6.38 billion $194.02 million
Apr 12, 3 AM $8.8
-0.46%
$6.4 billion $191.91 million
Apr 12, 2 AM $8.84
+0.52%
$6.43 billion $188.11 million
Apr 12, 1 AM $8.8
-2.93%
$6.4 billion $171.91 million
Apr 12, 12 AM $9.06
-0.06%
$6.59 billion $151.18 million
Apr 11, 11 PM $9.07
-0.78%
$6.59 billion $148.53 million
Apr 11, 10 PM $9.14
-0.48%
$6.64 billion $145.42 million
Apr 11, 9 PM $9.18
-0.12%
$6.68 billion $144.71 million
Apr 11, 8 PM $9.19
-0.71%
$6.68 billion $143.89 million
Apr 11, 7 PM $9.26
+0.65%
$6.73 billion $143.02 million
Apr 11, 6 PM $9.2
+1.22%
$6.69 billion $135.94 million
Apr 11, 5 PM $9.09
-0.08%
$6.61 billion $124.41 million
Apr 11, 4 PM $9.09
+0.76%
$6.61 billion $123.76 million
Apr 11, 3 PM $9.03
+0.40%
$6.56 billion $124.7 million
Apr 11, 2 PM $8.99
-0.01%
$6.54 billion $132.9 million
Apr 11, 1 PM $8.99
-0.27%
$6.54 billion $147.53 million
Apr 11, 12 PM $9.01
-0.03%
$6.55 billion $146.63 million
Apr 11, 11 AM $9.02
+0.12%
$6.56 billion $154.67 million
Apr 11, 10 AM $9.01
-0.22%
$6.55 billion $157.47 million
Apr 11, 9 AM $9.03
+0.26%
$6.56 billion $159.09 million
Apr 11, 8 AM $9
-0.06%
$6.55 billion $162.7 million
Apr 11, 7 AM $9.01
+0.03%
$6.55 billion $165.53 million
Apr 11, 6 AM $9
+0.05%
$6.55 billion $167.49 million
Apr 11, 5 AM $9
-0.62%
$6.54 billion $168.59 million
Apr 11, 4 AM $9.06
-0.02%
$6.58 billion $169.15 million
Apr 11, 3 AM $9.06
-0.21%
$6.59 billion $169.07 million
Apr 11, 2 AM $9.08
-0.01%
$6.6 billion $171.77 million
Apr 11, 1 AM $9.08
+0.10%
$6.6 billion $172.65 million
Apr 11, 12 AM $9.07
-0.21%
$6.59 billion $177.14 million
Apr 10, 11 PM $9.09
-0.06%
$6.61 billion $181.65 million
Apr 10, 10 PM $9.09
-0.51%
$6.61 billion $186.65 million
Apr 10, 9 PM $9.14
-0.16%
$6.64 billion $196.17 million
Apr 10, 8 PM $9.15
-0.01%
$6.66 billion $202.86 million
Apr 10, 7 PM $9.15
+0.22%
$6.66 billion $207.79 million
Apr 10, 6 PM $9.13
+0.34%
$6.64 billion $210.15 million
Apr 10, 5 PM $9.1
-0.12%
$6.62 billion $212.35 million
Apr 10, 4 PM $9.11
+0.67%
$6.63 billion $219.61 million
Apr 10, 3 PM $9.05
-0.77%
$6.58 billion $225.19 million
Apr 10, 2 PM $9.12
+1.08%
$6.63 billion $233.57 million
Apr 10, 1 PM $9.03
+0.18%
$6.56 billion $224.3 million
Apr 10, 12 PM $9.01
+0.24%
$6.55 billion $230.18 million
Apr 10, 11 AM $8.99
+0.53%
$6.54 billion $227.5 million
Apr 10, 10 AM $8.94
-0.27%
$6.5 billion $230.42 million
Apr 10, 9 AM $8.97
+0.69%
$6.52 billion $231.79 million
Apr 10, 8 AM $8.9
+0.08%
$6.47 billion $231.71 million
Apr 10, 7 AM $8.9
-0.26%
$6.47 billion $235.85 million
Apr 10, 6 AM $8.92
-0.47%
$6.49 billion $238.57 million
Apr 10, 5 AM $8.96
-0.02%
$6.52 billion $239.31 million