Chainlink Historical Data

LINK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 14.18
-0.39%
$ 9.88 billion $ 1.1 billion
Nov 15, 1 PM $ 14.24
+0.73%
$ 9.92 billion $ 1.16 billion
Nov 15, 12 PM $ 14.13
+0.81%
$ 9.85 billion $ 1.19 billion
Nov 15, 11 AM $ 14.02
-0.35%
$ 9.77 billion $ 1.25 billion
Nov 15, 10 AM $ 14.07
+0.59%
$ 9.8 billion $ 1.29 billion
Nov 15, 9 AM $ 13.99
+0.63%
$ 9.75 billion $ 1.3 billion
Nov 15, 8 AM $ 13.9
-1.39%
$ 9.68 billion $ 1.31 billion
Nov 15, 7 AM $ 14.09
-0.72%
$ 9.82 billion $ 1.32 billion
Nov 15, 6 AM $ 14.2
+0.07%
$ 9.89 billion $ 1.36 billion
Nov 15, 5 AM $ 14.19
+0.24%
$ 9.88 billion $ 1.38 billion
Nov 15, 4 AM $ 14.15
-0.32%
$ 9.86 billion $ 1.07 billion
Nov 15, 3 AM $ 14.2
-0.17%
$ 9.89 billion $ 1.48 billion
Nov 15, 2 AM $ 14.22
+0.40%
$ 9.91 billion $ 1.48 billion
Nov 15, 1 AM $ 14.16
+1.16%
$ 9.87 billion $ 1.49 billion
Nov 15, 12 AM $ 13.99
+0.84%
$ 9.75 billion $ 1.49 billion
Nov 14, 11 PM $ 13.87
-0.69%
$ 9.67 billion $ 1.5 billion
Nov 14, 10 PM $ 13.97
-0.62%
$ 9.73 billion $ 1.5 billion
Nov 14, 9 PM $ 14.06
+1.10%
$ 9.8 billion $ 1.52 billion
Nov 14, 8 PM $ 13.91
-2.52%
$ 9.69 billion $ 1.53 billion
Nov 14, 7 PM $ 14.27
+0.91%
$ 9.94 billion $ 1.56 billion
Nov 14, 6 PM $ 14.14
-0.13%
$ 9.85 billion $ 1.59 billion
Nov 14, 5 PM $ 14.15
-1.45%
$ 9.86 billion $ 1.64 billion
Nov 14, 4 PM $ 14.36
+1.00%
$ 10.01 billion $ 1.67 billion
Nov 14, 3 PM $ 14.22
-0.36%
$ 9.92 billion $ 1.67 billion
Nov 14, 2 PM $ 14.27
+1.42%
$ 9.94 billion $ 1.65 billion
Nov 14, 1 PM $ 14.07
-0.53%
$ 9.81 billion $ 1.62 billion
Nov 14, 12 PM $ 14.15
-0.67%
$ 9.86 billion $ 1.58 billion
Nov 14, 11 AM $ 14.24
-0.73%
$ 9.92 billion $ 1.53 billion
Nov 14, 10 AM $ 14.34
+1.32%
$ 10 billion $ 1.5 billion
Nov 14, 9 AM $ 14.16
-1.54%
$ 9.87 billion $ 1.48 billion
Nov 14, 8 AM $ 14.38
-0.63%
$ 10.02 billion $ 1.49 billion
Nov 14, 7 AM $ 14.47
+0.53%
$ 10.08 billion $ 1.48 billion
Nov 14, 6 AM $ 14.4
+0.23%
$ 10.03 billion $ 1.44 billion
Nov 14, 5 AM $ 14.36
+1.27%
$ 10.01 billion $ 1.43 billion
Nov 14, 4 AM $ 14.18
-1.79%
$ 9.88 billion $ 1.41 billion
Nov 14, 3 AM $ 14.44
-0.72%
$ 10.06 billion $ 1.39 billion
Nov 14, 2 AM $ 14.55
+0.89%
$ 10.14 billion $ 1.41 billion
Nov 14, 1 AM $ 14.42
+0.07%
$ 10.05 billion $ 1.39 billion
Nov 14, 12 AM $ 14.41
-1.25%
$ 10.04 billion $ 1.39 billion
Nov 13, 11 PM $ 14.59
+0.68%
$ 10.17 billion $ 1.38 billion
Nov 13, 10 PM $ 14.49
+1.79%
$ 10.1 billion $ 1.35 billion
Nov 13, 9 PM $ 14.24
+0.15%
$ 9.92 billion $ 1.31 billion
Nov 13, 8 PM $ 14.21
-0.47%
$ 9.9 billion $ 1.28 billion
Nov 13, 7 PM $ 14.28
-1.06%
$ 9.95 billion $ 1.26 billion
Nov 13, 6 PM $ 14.44
-1.61%
$ 10.06 billion $ 1.24 billion
Nov 13, 5 PM $ 14.67
-2.82%
$ 10.22 billion $ 1.21 billion
Nov 13, 4 PM $ 15.1
-1.63%
$ 10.52 billion $ 1.19 billion
Nov 13, 3 PM $ 15.35
-1.91%
$ 10.69 billion $ 1.22 billion
Nov 13, 2 PM $ 15.65
+1.07%
$ 10.9 billion $ 1.26 billion
Nov 13, 1 PM $ 15.48
-1.64%
$ 10.79 billion $ 1.25 billion