Chainlink Historical Data

LINK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 15.48
-1.64%
$ 10.79 billion $ 1.25 billion
Nov 13, 12 PM $ 15.74
-0.22%
$ 10.97 billion $ 1.26 billion
Nov 13, 11 AM $ 15.77
+0.41%
$ 10.99 billion $ 1.27 billion
Nov 13, 10 AM $ 15.71
-0.12%
$ 10.95 billion $ 1.31 billion
Nov 13, 9 AM $ 15.73
-0.76%
$ 10.96 billion $ 1.32 billion
Nov 13, 8 AM $ 15.85
-0.19%
$ 11.05 billion $ 1.32 billion
Nov 13, 7 AM $ 15.88
-0.40%
$ 11.07 billion $ 1.33 billion
Nov 13, 6 AM $ 15.94
+0.25%
$ 11.11 billion $ 1.33 billion
Nov 13, 5 AM $ 15.9
+1.34%
$ 11.08 billion $ 1.31 billion
Nov 13, 4 AM $ 15.69
+0.84%
$ 10.94 billion $ 1.29 billion
Nov 13, 3 AM $ 15.56
+1.65%
$ 10.85 billion $ 913.68 million
Nov 13, 2 AM $ 15.31
+0.05%
$ 10.67 billion $ 506.8 million
Nov 13, 1 AM $ 15.3
+0.61%
$ 10.66 billion $ 509.38 million
Nov 13, 12 AM $ 15.21
+0.40%
$ 10.6 billion $ 509.23 million
Nov 12, 11 PM $ 15.15
-0.75%
$ 10.55 billion $ 512.77 million
Nov 12, 10 PM $ 15.26
+0.01%
$ 10.64 billion $ 515.66 million
Nov 12, 9 PM $ 15.26
+0.46%
$ 10.64 billion $ 1.23 billion
Nov 12, 8 PM $ 15.19
+0.61%
$ 10.6 billion $ 1.24 billion
Nov 12, 7 PM $ 15.1
-0.59%
$ 10.52 billion $ 1.24 billion
Nov 12, 6 PM $ 15.19
-0.45%
$ 10.59 billion $ 1.23 billion
Nov 12, 5 PM $ 15.26
+0.44%
$ 10.64 billion $ 1.22 billion
Nov 12, 4 PM $ 15.2
-1.29%
$ 10.59 billion $ 1.21 billion
Nov 12, 3 PM $ 15.4
-2.59%
$ 10.73 billion $ 1.19 billion
Nov 12, 2 PM $ 15.8
-2.28%
$ 11.01 billion $ 1.18 billion
Nov 12, 1 PM $ 16.17
+0.64%
$ 11.28 billion $ 1.19 billion
Nov 12, 12 PM $ 16.07
-0.24%
$ 11.2 billion $ 1.18 billion
Nov 12, 11 AM $ 16.11
+1.16%
$ 11.22 billion $ 1.17 billion
Nov 12, 10 AM $ 15.92
+1.29%
$ 11.1 billion $ 1.13 billion
Nov 12, 9 AM $ 15.72
+0.60%
$ 10.96 billion $ 1.11 billion
Nov 12, 8 AM $ 15.63
+1.68%
$ 10.89 billion $ 1.1 billion
Nov 12, 7 AM $ 15.37
-0.56%
$ 10.71 billion $ 1.08 billion
Nov 12, 6 AM $ 15.45
+0.13%
$ 10.77 billion $ 1.09 billion
Nov 12, 5 AM $ 15.43
+0.37%
$ 10.76 billion $ 1.11 billion
Nov 12, 4 AM $ 15.38
-0.06%
$ 10.71 billion $ 1.1 billion
Nov 12, 3 AM $ 15.39
+0.16%
$ 10.72 billion $ 1.11 billion
Nov 12, 2 AM $ 15.36
-0.04%
$ 10.71 billion $ 1.11 billion
Nov 12, 1 AM $ 15.37
+0.72%
$ 10.71 billion $ 1.12 billion
Nov 12, 12 AM $ 15.26
-0.29%
$ 10.63 billion $ 1.14 billion
Nov 11, 11 PM $ 15.31
-0.73%
$ 10.67 billion $ 1.13 billion
Nov 11, 10 PM $ 15.42
+0.51%
$ 10.75 billion $ 1.14 billion
Nov 11, 9 PM $ 15.34
-0.81%
$ 10.69 billion $ 1.14 billion
Nov 11, 8 PM $ 15.47
-1.17%
$ 10.78 billion $ 1.14 billion
Nov 11, 7 PM $ 15.65
-0.49%
$ 10.91 billion $ 1.13 billion
Nov 11, 6 PM $ 15.73
+0.00%
$ 10.96 billion $ 1.13 billion
Nov 11, 5 PM $ 15.73
-0.46%
$ 10.96 billion $ 1.13 billion
Nov 11, 4 PM $ 15.8
+0.03%
$ 11.01 billion $ 1.14 billion
Nov 11, 3 PM $ 15.79
-1.47%
$ 11.01 billion $ 1.14 billion
Nov 11, 2 PM $ 16.03
+0.76%
$ 11.17 billion $ 1.17 billion
Nov 11, 1 PM $ 15.91
-0.88%
$ 11.09 billion $ 1.2 billion
Nov 11, 12 PM $ 16.05
-0.85%
$ 11.18 billion $ 1.19 billion