Chainlink Historical Data

LINK Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $8.96
-0.02%
$6.52 billion $239.31 million
Apr 10, 4 AM $8.96
+0.52%
$6.52 billion $242.97 million
Apr 10, 3 AM $8.92
-0.28%
$6.48 billion $246.18 million
Apr 10, 2 AM $8.94
-0.06%
$6.5 billion $246.15 million
Apr 10, 1 AM $8.95
-0.02%
$6.51 billion $251.11 million
Apr 10, 12 AM $8.95
+0.09%
$6.51 billion $259.02 million
Apr 9, 11 PM $8.94
-0.92%
$6.5 billion $264.93 million
Apr 9, 10 PM $9.03
-0.13%
$6.57 billion $268.38 million
Apr 9, 9 PM $9.04
+0.24%
$6.57 billion $261.56 million
Apr 9, 8 PM $9.02
+0.14%
$6.56 billion $255.21 million
Apr 9, 7 PM $9.01
+0.42%
$6.55 billion $247.91 million
Apr 9, 6 PM $8.97
-0.47%
$6.52 billion $248.19 million
Apr 9, 5 PM $9.01
+0.88%
$6.55 billion $247.94 million
Apr 9, 4 PM $8.93
-0.07%
$6.5 billion $242.84 million
Apr 9, 3 PM $8.94
+1.73%
$6.5 billion $232.95 million
Apr 9, 2 PM $8.79
+0.56%
$6.39 billion $225.78 million
Apr 9, 1 PM $8.74
-0.68%
$6.35 billion $236.52 million
Apr 9, 12 PM $8.8
+0.35%
$6.4 billion $243.18 million
Apr 9, 11 AM $8.77
-0.16%
$6.37 billion $244.26 million
Apr 9, 10 AM $8.78
-0.13%
$6.38 billion $243.45 million
Apr 9, 9 AM $8.79
+0.23%
$6.39 billion $241.76 million
Apr 9, 8 AM $8.77
+0.18%
$6.38 billion $239.95 million
Apr 9, 7 AM $8.76
-0.18%
$6.37 billion $237.12 million
Apr 9, 6 AM $8.77
+0.15%
$6.38 billion $238.62 million
Apr 9, 5 AM $8.76
-0.05%
$6.37 billion $242.41 million
Apr 9, 4 AM $8.76
+0.05%
$6.37 billion $239.71 million
Apr 9, 3 AM $8.76
-0.12%
$6.37 billion $243.22 million
Apr 9, 2 AM $8.77
+0.20%
$6.38 billion $247.68 million
Apr 9, 1 AM $8.75
-0.26%
$6.36 billion $255.55 million
Apr 9, 12 AM $8.78
-0.94%
$6.38 billion $253.81 million
Apr 8, 11 PM $8.86
-0.80%
$6.44 billion $270.49 million
Apr 8, 10 PM $8.93
-0.81%
$6.49 billion $313.27 million
Apr 8, 9 PM $9
+0.38%
$6.55 billion $347.47 million
Apr 8, 8 PM $8.97
-0.12%
$6.52 billion $363.69 million
Apr 8, 7 PM $8.98
+0.13%
$6.53 billion $372.86 million
Apr 8, 6 PM $8.97
-1.45%
$6.52 billion $379.51 million
Apr 8, 5 PM $9.1
+0.39%
$6.62 billion $379.36 million
Apr 8, 4 PM $9.07
+0.36%
$6.59 billion $383.17 million
Apr 8, 3 PM $9.03
+0.44%
$6.57 billion $386.94 million
Apr 8, 2 PM $8.99
-1.76%
$6.54 billion $391.46 million
Apr 8, 1 PM $9.15
-0.57%
$6.66 billion $388.72 million
Apr 8, 12 PM $9.21
+0.19%
$6.69 billion $382.59 million
Apr 8, 11 AM $9.19
-0.07%
$6.68 billion $397.91 million
Apr 8, 10 AM $9.19
-0.21%
$6.69 billion $396.64 million
Apr 8, 9 AM $9.21
-0.40%
$6.7 billion $406.45 million
Apr 8, 8 AM $9.25
+0.03%
$6.73 billion $408.76 million
Apr 8, 7 AM $9.25
+0.15%
$6.72 billion $415.3 million
Apr 8, 6 AM $9.23
-0.01%
$6.71 billion $408.51 million
Apr 8, 5 AM $9.23
+0.09%
$6.71 billion $406.38 million
Apr 8, 4 AM $9.23
+0.54%
$6.71 billion $403.56 million