Chainlink Historical Data

LINK Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $9.23
+0.54%
$6.71 billion $403.56 million
Apr 8, 3 AM $9.18
-0.23%
$6.67 billion $399.42 million
Apr 8, 2 AM $9.2
-0.38%
$6.69 billion $393.74 million
Apr 8, 1 AM $9.23
+0.19%
$6.71 billion $383.23 million
Apr 8, 12 AM $9.21
-0.83%
$6.7 billion $373.35 million
Apr 7, 11 PM $9.29
+1.21%
$6.76 billion $350.2 million
Apr 7, 10 PM $9.18
+3.30%
$6.67 billion $305.84 million
Apr 7, 9 PM $8.89
+1.85%
$6.46 billion $268.43 million
Apr 7, 8 PM $8.72
-0.27%
$6.34 billion $251.04 million
Apr 7, 7 PM $8.75
+1.57%
$6.36 billion $243.25 million
Apr 7, 6 PM $8.61
-0.61%
$6.26 billion $231.47 million
Apr 7, 5 PM $8.66
+0.58%
$6.3 billion $229.09 million
Apr 7, 4 PM $8.61
-0.05%
$6.26 billion $224.31 million
Apr 7, 3 PM $8.62
+0.24%
$6.27 billion $222.62 million
Apr 7, 2 PM $8.6
-0.35%
$6.25 billion $215.7 million
Apr 7, 1 PM $8.63
-0.62%
$6.27 billion $211.28 million
Apr 7, 12 PM $8.68
+0.01%
$6.31 billion $208.77 million
Apr 7, 11 AM $8.68
-0.27%
$6.31 billion $189.68 million
Apr 7, 10 AM $8.7
-1.83%
$6.33 billion $188.28 million
Apr 7, 9 AM $8.87
+0.42%
$6.45 billion $182.98 million
Apr 7, 8 AM $8.83
+0.70%
$6.42 billion $194.29 million
Apr 7, 7 AM $8.77
+0.11%
$6.37 billion $187.47 million
Apr 7, 6 AM $8.76
-0.13%
$6.37 billion $188.4 million
Apr 7, 5 AM $8.77
-0.48%
$6.37 billion $196.47 million
Apr 7, 4 AM $8.81
+0.18%
$6.4 billion $197.78 million
Apr 7, 3 AM $8.79
+0.15%
$6.39 billion $195.6 million
Apr 7, 2 AM $8.78
+0.20%
$6.38 billion $197.15 million
Apr 7, 1 AM $8.76
-0.68%
$6.37 billion $198.73 million
Apr 7, 12 AM $8.82
+0.19%
$6.41 billion $202.97 million
Apr 6, 11 PM $8.8
-0.33%
$6.4 billion $209.26 million
Apr 6, 10 PM $8.83
-1.32%
$6.42 billion $212.44 million
Apr 6, 9 PM $8.95
-0.49%
$6.51 billion $216.19 million
Apr 6, 8 PM $9
+0.11%
$6.54 billion $215.4 million
Apr 6, 7 PM $8.99
-0.25%
$6.53 billion $213.59 million
Apr 6, 6 PM $9.01
+0.14%
$6.55 billion $211.94 million
Apr 6, 5 PM $9
-0.24%
$6.54 billion $211.34 million
Apr 6, 4 PM $9.02
-0.71%
$6.56 billion $206.4 million
Apr 6, 3 PM $9.08
+0.31%
$6.6 billion $202.21 million
Apr 6, 2 PM $9.05
+0.24%
$6.58 billion $204.22 million
Apr 6, 1 PM $9.03
+0.13%
$6.57 billion $195.56 million
Apr 6, 12 PM $9.02
-0.26%
$6.56 billion $189.74 million
Apr 6, 11 AM $9.04
-0.22%
$6.58 billion $189.92 million
Apr 6, 10 AM $9.06
-0.20%
$6.59 billion $186.79 million
Apr 6, 9 AM $9.08
+1.13%
$6.6 billion $182.96 million
Apr 6, 8 AM $8.98
+0.19%
$6.53 billion $166.12 million
Apr 6, 7 AM $8.96
+0.38%
$6.52 billion $162.99 million
Apr 6, 6 AM $8.93
-0.28%
$6.49 billion $161.06 million
Apr 6, 5 AM $8.95
+0.00%
$6.51 billion $157.26 million
Apr 6, 4 AM $8.95
+0.33%
$6.51 billion $154.45 million
Apr 6, 3 AM $8.92
-0.64%
$6.49 billion $150.73 million