Chainlink Historical Data

LINK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 8.85
-0.61%
$ 6.27 billion $ 169.33 million
Feb 17, 4 AM $ 8.91
-0.20%
$ 6.31 billion $ 169.14 million
Feb 17, 3 AM $ 8.92
-0.61%
$ 6.32 billion $ 172.77 million
Feb 17, 2 AM $ 8.98
+0.96%
$ 6.36 billion $ 177.15 million
Feb 17, 1 AM $ 8.89
-0.44%
$ 6.3 billion $ 174.85 million
Feb 17, 12 AM $ 8.93
-0.02%
$ 6.33 billion $ 174.98 million
Feb 16, 11 PM $ 8.93
+0.36%
$ 6.33 billion $ 177.64 million
Feb 16, 10 PM $ 8.9
-0.30%
$ 6.3 billion $ 183.84 million
Feb 16, 9 PM $ 8.93
+0.76%
$ 6.32 billion $ 182.43 million
Feb 16, 8 PM $ 8.86
+0.80%
$ 6.28 billion $ 180.57 million
Feb 16, 7 PM $ 8.79
+0.37%
$ 6.23 billion $ 181.93 million
Feb 16, 6 PM $ 8.76
-0.37%
$ 6.2 billion $ 190.42 million
Feb 16, 5 PM $ 8.79
+0.26%
$ 6.23 billion $ 197.91 million
Feb 16, 4 PM $ 8.77
+0.63%
$ 6.21 billion $ 206.3 million
Feb 16, 3 PM $ 8.72
-1.37%
$ 6.17 billion $ 207.7 million
Feb 16, 2 PM $ 8.84
+0.91%
$ 6.26 billion $ 200.61 million
Feb 16, 1 PM $ 8.76
-1.78%
$ 6.2 billion $ 198.36 million
Feb 16, 12 PM $ 8.92
+1.32%
$ 6.31 billion $ 205.23 million
Feb 16, 11 AM $ 8.8
-0.25%
$ 6.23 billion $ 213.85 million
Feb 16, 10 AM $ 8.82
-0.62%
$ 6.25 billion $ 213.2 million
Feb 16, 9 AM $ 8.88
+0.65%
$ 6.29 billion $ 216.11 million
Feb 16, 8 AM $ 8.82
+0.64%
$ 6.25 billion $ 216.69 million
Feb 16, 7 AM $ 8.76
+0.05%
$ 6.21 billion $ 227.91 million
Feb 16, 6 AM $ 8.76
+0.74%
$ 6.2 billion $ 232.46 million
Feb 16, 5 AM $ 8.69
-1.21%
$ 6.16 billion $ 234.59 million
Feb 16, 4 AM $ 8.8
+0.56%
$ 6.23 billion $ 242.23 million
Feb 16, 3 AM $ 8.75
+0.42%
$ 6.2 billion $ 248.2 million
Feb 16, 2 AM $ 8.72
-0.38%
$ 6.17 billion $ 257.4 million
Feb 16, 1 AM $ 8.75
-0.43%
$ 6.19 billion $ 261.62 million
Feb 16, 12 AM $ 8.79
+0.02%
$ 6.22 billion $ 265.63 million
Feb 15, 11 PM $ 8.78
+0.05%
$ 6.22 billion $ 262.67 million
Feb 15, 10 PM $ 8.78
+0.65%
$ 6.22 billion $ 258.42 million
Feb 15, 9 PM $ 8.72
+0.72%
$ 6.18 billion $ 259.25 million
Feb 15, 8 PM $ 8.66
+0.21%
$ 6.13 billion $ 262.15 million
Feb 15, 7 PM $ 8.64
-0.43%
$ 6.12 billion $ 264.67 million
Feb 15, 6 PM $ 8.68
-0.72%
$ 6.14 billion $ 260.93 million
Feb 15, 5 PM $ 8.74
-1.39%
$ 6.19 billion $ 254.59 million
Feb 15, 4 PM $ 8.87
+0.01%
$ 6.28 billion $ 254.84 million
Feb 15, 3 PM $ 8.87
-0.19%
$ 6.28 billion $ 256.42 million
Feb 15, 2 PM $ 8.88
+1.01%
$ 6.29 billion $ 258.71 million
Feb 15, 1 PM $ 8.79
-0.74%
$ 6.23 billion $ 257.19 million
Feb 15, 12 PM $ 8.86
-2.14%
$ 6.27 billion $ 246.28 million
Feb 15, 11 AM $ 9.05
-0.34%
$ 6.41 billion $ 237.88 million
Feb 15, 10 AM $ 9.08
-0.48%
$ 6.43 billion $ 244.6 million
Feb 15, 9 AM $ 9.13
+0.06%
$ 6.46 billion $ 245.75 million
Feb 15, 8 AM $ 9.12
-0.89%
$ 6.46 billion $ 248.28 million
Feb 15, 7 AM $ 9.2
+0.65%
$ 6.52 billion $ 244.36 million
Feb 15, 6 AM $ 9.14
-0.44%
$ 6.48 billion $ 238.86 million
Feb 15, 5 AM $ 9.18
+1.06%
$ 6.51 billion $ 235.86 million
Feb 15, 4 AM $ 9.09
+0.26%
$ 6.44 billion $ 225.92 million