Chainlink Historical Data

LINK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 15.91
-0.88%
$ 11.09 billion $ 1.2 billion
Nov 11, 12 PM $ 16.05
-0.85%
$ 11.18 billion $ 1.19 billion
Nov 11, 11 AM $ 16.19
+0.65%
$ 11.27 billion $ 1.21 billion
Nov 11, 10 AM $ 16.08
+0.13%
$ 11.21 billion $ 1.21 billion
Nov 11, 9 AM $ 16.06
-0.03%
$ 11.19 billion $ 1.24 billion
Nov 11, 8 AM $ 16.07
+0.28%
$ 11.2 billion $ 1.25 billion
Nov 11, 7 AM $ 16.02
-1.03%
$ 11.17 billion $ 1.25 billion
Nov 11, 6 AM $ 16.19
+0.07%
$ 11.28 billion $ 1.25 billion
Nov 11, 5 AM $ 16.18
-1.23%
$ 11.29 billion $ 1.23 billion
Nov 11, 4 AM $ 16.38
-1.53%
$ 11.41 billion $ 1.24 billion
Nov 11, 3 AM $ 16.64
+0.08%
$ 11.59 billion $ 1.25 billion
Nov 11, 2 AM $ 16.62
+1.37%
$ 11.58 billion $ 1.26 billion
Nov 11, 1 AM $ 16.4
+0.45%
$ 11.44 billion $ 1.23 billion
Nov 11, 12 AM $ 16.33
-0.21%
$ 11.38 billion $ 1.21 billion
Nov 10, 11 PM $ 16.36
-0.35%
$ 11.4 billion $ 1.23 billion
Nov 10, 10 PM $ 16.42
+2.28%
$ 11.43 billion $ 1.23 billion
Nov 10, 9 PM $ 16.05
-0.97%
$ 11.19 billion $ 1.2 billion
Nov 10, 8 PM $ 16.21
+0.19%
$ 11.29 billion $ 1.2 billion
Nov 10, 7 PM $ 16.18
+0.63%
$ 11.27 billion $ 1.2 billion
Nov 10, 6 PM $ 16.08
-0.63%
$ 11.2 billion $ 1.2 billion
Nov 10, 5 PM $ 16.18
+1.06%
$ 11.27 billion $ 1.2 billion
Nov 10, 4 PM $ 16.01
-0.27%
$ 11.16 billion $ 1.18 billion
Nov 10, 3 PM $ 16.05
-0.42%
$ 11.18 billion $ 1.18 billion
Nov 10, 2 PM $ 16.12
-2.91%
$ 11.23 billion $ 1.14 billion
Nov 10, 1 PM $ 16.6
+0.69%
$ 11.57 billion $ 1.13 billion
Nov 10, 12 PM $ 16.49
-0.29%
$ 11.49 billion $ 1.12 billion
Nov 10, 11 AM $ 16.54
+0.24%
$ 11.52 billion $ 1.11 billion
Nov 10, 10 AM $ 16.5
-0.14%
$ 11.5 billion $ 1.11 billion
Nov 10, 9 AM $ 16.52
+1.40%
$ 11.51 billion $ 1.1 billion
Nov 10, 8 AM $ 16.29
-0.30%
$ 11.35 billion $ 1.07 billion
Nov 10, 7 AM $ 16.34
+0.31%
$ 11.39 billion $ 1.07 billion
Nov 10, 6 AM $ 16.29
-0.02%
$ 11.35 billion $ 1.06 billion
Nov 10, 5 AM $ 16.3
+0.21%
$ 11.36 billion $ 1.06 billion
Nov 10, 4 AM $ 16.26
+0.21%
$ 11.33 billion $ 1.05 billion
Nov 10, 3 AM $ 16.23
+0.35%
$ 11.31 billion $ 1.04 billion
Nov 10, 2 AM $ 16.17
+0.10%
$ 11.27 billion $ 1.04 billion
Nov 10, 1 AM $ 16.15
-0.23%
$ 11.26 billion $ 1.05 billion
Nov 10, 12 AM $ 16.19
+1.60%
$ 11.28 billion $ 1.03 billion
Nov 9, 11 PM $ 15.94
-0.10%
$ 11.1 billion $ 1.01 billion
Nov 9, 10 PM $ 15.95
-0.46%
$ 11.11 billion $ 990.09 million
Nov 9, 9 PM $ 16.02
-0.12%
$ 11.17 billion $ 985.63 million
Nov 9, 8 PM $ 16.04
+0.20%
$ 11.18 billion $ 984.76 million
Nov 9, 7 PM $ 16.01
+0.52%
$ 11.16 billion $ 976.97 million
Nov 9, 6 PM $ 15.93
+0.86%
$ 11.09 billion $ 964.67 million
Nov 9, 5 PM $ 15.79
-0.92%
$ 11.01 billion $ 966.55 million
Nov 9, 4 PM $ 15.94
+0.74%
$ 11.11 billion $ 969.47 million
Nov 9, 3 PM $ 15.82
+0.51%
$ 11.02 billion $ 969.85 million
Nov 9, 2 PM $ 15.74
+1.13%
$ 10.97 billion $ 980.52 million
Nov 9, 1 PM $ 15.57
+0.58%
$ 10.85 billion $ 950.35 million
Nov 9, 12 PM $ 15.48
+0.24%
$ 10.79 billion $ 955.91 million