Chainlink Historical Data

LINK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $21.42
-1.58%
$14.47 billion $669.23 million
Sep 29, 2025 $21.77
+0.31%
$14.76 billion $590.76 million
Sep 28, 2025 $21.63
+3.25%
$14.71 billion $379.36 million
Sep 27, 2025 $20.95
-0.63%
$14.2 billion $303.46 million
Sep 26, 2025 $21.05
+4.59%
$14.29 billion $765.1 million
Sep 25, 2025 $20.26
-6.28%
$13.63 billion $963.02 million
Sep 24, 2025 $21.65
+0.57%
$14.66 billion $666.71 million
Sep 23, 2025 $21.53
-0.51%
$14.6 billion $659.58 million
Sep 22, 2025 $21.54
-6.41%
$14.67 billion $1.3 billion
Sep 21, 2025 $23.08
-1.21%
$15.6 billion $388.38 million
Sep 20, 2025 $23.4
-0.48%
$15.85 billion $465.97 million
Sep 19, 2025 $23.56
-4.36%
$15.95 billion $965.51 million
Sep 18, 2025 $24.67
+2.80%
$16.7 billion $873.88 million
Sep 17, 2025 $24.11
+2.57%
$16.27 billion $1.01 billion
Sep 16, 2025 $23.62
+0.09%
$15.94 billion $598.23 million
Sep 15, 2025 $23.65
-1.99%
$16 billion $799.29 million
Sep 14, 2025 $24.33
-2.29%
$16.37 billion $622.41 million
Sep 13, 2025 $24.89
-1.04%
$16.88 billion $887.83 million
Sep 12, 2025 $25.16
+2.88%
$17.06 billion $994.48 million
Sep 11, 2025 $24.45
+3.78%
$16.59 billion $927.93 million
Sep 10, 2025 $23.56
+2.23%
$15.97 billion $698.16 million
Sep 9, 2025 $23.05
+0.02%
$15.63 billion $857.44 million
Sep 8, 2025 $23.04
+2.53%
$15.63 billion $760.14 million
Sep 7, 2025 $22.48
+1.21%
$15.24 billion $365.04 million
Sep 6, 2025 $22.21
-0.39%
$15.06 billion $421.91 million
Sep 5, 2025 $22.3
-0.28%
$15.12 billion $1.07 billion
Sep 4, 2025 $22.55
-4.83%
$15.16 billion $704.59 million
Sep 3, 2025 $23.76
+1.20%
$16.07 billion $671.44 million
Sep 2, 2025 $23.53
+4.66%
$15.92 billion $961.44 million
Sep 1, 2025 $22.48
-3.20%
$15.25 billion $1.13 billion
Aug 31, 2025 $23.52
+0.21%
$15.75 billion $670.38 million
Aug 30, 2025 $23.39
-0.20%
$15.92 billion $599.88 million
Aug 29, 2025 $23.43
-6.96%
$15.89 billion $1.63 billion
Aug 28, 2025 $25.19
+5.99%
$17.09 billion $2.29 billion
Aug 27, 2025 $23.86
-2.17%
$16.12 billion $1.33 billion
Aug 26, 2025 $24.59
+5.13%
$16.56 billion $1.45 billion
Aug 25, 2025 $23.48
-9.07%
$15.86 billion $1.88 billion
Aug 24, 2025 $26.06
-0.84%
$17.51 billion $1.43 billion
Aug 23, 2025 $26.26
-1.90%
$17.83 billion $1.34 billion
Aug 22, 2025 $26.66
+7.49%
$18.15 billion $2.92 billion
Aug 21, 2025 $24.95
-5.56%
$16.81 billion $1.89 billion
Aug 20, 2025 $26.65
+13.21%
$17.89 billion $2.53 billion
Aug 19, 2025 $23.88
-7.34%
$15.95 billion $2.13 billion
Aug 18, 2025 $25.77
+0.41%
$17.47 billion $2.92 billion
Aug 17, 2025 $25.66
+13.27%
$17.41 billion $2.09 billion
Aug 16, 2025 $22.66
+4.17%
$15.36 billion $790.95 million
Aug 15, 2025 $21.75
-3.23%
$14.75 billion $954.38 million
Aug 14, 2025 $22.47
-6.31%
$15.24 billion $1.68 billion
Aug 13, 2025 $23.95
+1.64%
$16.27 billion $1.85 billion
Aug 12, 2025 $23.31
+10.56%
$15.98 billion $1.77 billion