Chainlink Historical Data

LINK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 14.57
-2.01%
$ 9.57 billion $ 565.76 million
Apr 26, 2025 $ 14.87
-0.41%
$ 9.77 billion $ 249.75 million
Apr 25, 2025 $ 14.93
-0.84%
$ 9.81 billion $ 750.23 million
Apr 24, 2025 $ 15.05
+0.23%
$ 9.89 billion $ 514.62 million
Apr 23, 2025 $ 15.02
+6.27%
$ 9.87 billion $ 451.76 million
Apr 22, 2025 $ 14.13
+7.78%
$ 9.29 billion $ 327.19 million
Apr 21, 2025 $ 13.11
-1.30%
$ 8.62 billion $ 248.78 million
Apr 20, 2025 $ 13.28
+2.66%
$ 8.73 billion $ 199.44 million
Apr 19, 2025 $ 12.94
+2.92%
$ 8.5 billion $ 130.06 million
Apr 18, 2025 $ 12.57
+0.31%
$ 8.26 billion $ 129.27 million
Apr 17, 2025 $ 12.53
+1.35%
$ 8.23 billion $ 199.35 million
Apr 16, 2025 $ 12.36
+1.03%
$ 8.12 billion $ 242.86 million
Apr 15, 2025 $ 12.24
-3.07%
$ 8.04 billion $ 253.62 million
Apr 14, 2025 $ 12.63
-0.02%
$ 8.3 billion $ 258.96 million
Apr 13, 2025 $ 12.63
-4.02%
$ 8.3 billion $ 242.68 million
Apr 12, 2025 $ 13.16
+3.88%
$ 8.64 billion $ 213.07 million
Apr 11, 2025 $ 12.66
+4.84%
$ 8.32 billion $ 271.65 million
Apr 10, 2025 $ 12.08
-4.52%
$ 7.94 billion $ 336.77 million
Apr 9, 2025 $ 12.65
+15.84%
$ 8.31 billion $ 581.12 million
Apr 8, 2025 $ 10.92
-4.71%
$ 7.18 billion $ 330.19 million
Apr 7, 2025 $ 11.46
+1.58%
$ 7.53 billion $ 755.1 million
Apr 6, 2025 $ 11.28
-12.28%
$ 7.41 billion $ 305.1 million
Apr 5, 2025 $ 12.86
-0.66%
$ 8.45 billion $ 140.18 million
Apr 4, 2025 $ 12.94
+0.36%
$ 8.5 billion $ 351.82 million
Apr 3, 2025 $ 12.9
-0.22%
$ 8.47 billion $ 386.98 million
Apr 2, 2025 $ 12.92
-8.02%
$ 8.49 billion $ 521.02 million
Apr 1, 2025 $ 14.05
+3.91%
$ 9.23 billion $ 258.95 million
Mar 31, 2025 $ 13.52
+0.82%
$ 8.88 billion $ 246.82 million
Mar 30, 2025 $ 13.41
-1.10%
$ 8.81 billion $ 188.6 million
Mar 29, 2025 $ 13.56
-4.89%
$ 8.91 billion $ 209.97 million
Mar 28, 2025 $ 14.25
-8.17%
$ 9.37 billion $ 313.51 million
Mar 27, 2025 $ 15.52
+1.75%
$ 10.2 billion $ 267.69 million
Mar 26, 2025 $ 15.25
-1.23%
$ 10.02 billion $ 297.95 million
Mar 25, 2025 $ 15.44
+2.20%
$ 10.15 billion $ 262.81 million
Mar 24, 2025 $ 15.11
+4.57%
$ 9.93 billion $ 338.46 million
Mar 23, 2025 $ 14.45
+1.43%
$ 9.5 billion $ 180.11 million
Mar 22, 2025 $ 14.25
+2.03%
$ 9.36 billion $ 159.14 million
Mar 21, 2025 $ 13.96
-1.81%
$ 9.18 billion $ 178.24 million
Mar 20, 2025 $ 14.22
-5.31%
$ 9.35 billion $ 279.01 million
Mar 19, 2025 $ 15.02
+7.89%
$ 9.87 billion $ 414.08 million
Mar 18, 2025 $ 13.92
-0.74%
$ 9.15 billion $ 238.27 million
Mar 17, 2025 $ 14.03
+4.85%
$ 9.22 billion $ 270.11 million
Mar 16, 2025 $ 13.38
-4.60%
$ 8.79 billion $ 216.26 million
Mar 15, 2025 $ 14.02
+2.18%
$ 8.95 billion $ 250.94 million
Mar 14, 2025 $ 13.93
+6.86%
$ 8.89 billion $ 769.77 million
Mar 13, 2025 $ 13.03
-3.40%
$ 8.32 billion $ 280.41 million
Mar 12, 2025 $ 13.49
+2.88%
$ 8.61 billion $ 473.14 million
Mar 11, 2025 $ 13.12
+3.45%
$ 8.37 billion $ 670.88 million
Mar 10, 2025 $ 12.68
-8.05%
$ 8.09 billion $ 605.68 million
Mar 9, 2025 $ 13.79
-9.70%
$ 8.8 billion $ 376.29 million