Chainlink Historical Data

LINK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $11.32
+0.21%
$8.47 billion $257 million
Aug 31, 9 AM $11.3
+0.20%
$8.45 billion $254.73 million
Aug 31, 8 AM $11.28
+0.08%
$8.44 billion $252.53 million
Aug 31, 7 AM $11.27
-0.01%
$8.43 billion $248.74 million
Aug 31, 6 AM $11.27
+0.05%
$8.43 billion $240.76 million
Aug 31, 5 AM $11.27
+1.13%
$8.43 billion $236.74 million
Aug 31, 4 AM $11.14
-0.26%
$8.33 billion $229.16 million
Aug 31, 3 AM $11.17
+0.83%
$8.36 billion $227.4 million
Aug 31, 2 AM $11.08
-0.15%
$8.29 billion $224.05 million
Aug 31, 1 AM $11.09
-0.88%
$8.3 billion $217.33 million
Aug 31, 12 AM $11.19
+0.35%
$8.37 billion $214.69 million
Aug 30, 11 PM $11.15
-2.50%
$8.34 billion $207.44 million
Aug 30, 10 PM $11.44
-0.73%
$8.56 billion $182.41 million
Aug 30, 9 PM $11.52
-0.01%
$8.62 billion $179.89 million
Aug 30, 8 PM $11.52
-0.59%
$8.62 billion $178.42 million
Aug 30, 7 PM $11.59
-0.63%
$8.67 billion $173.47 million
Aug 30, 6 PM $11.67
+0.17%
$8.73 billion $171.83 million
Aug 30, 5 PM $11.65
-0.91%
$8.71 billion $173.01 million
Aug 30, 4 PM $11.75
+1.65%
$8.79 billion $168.07 million
Aug 30, 3 PM $11.56
+0.10%
$8.65 billion $156.73 million
Aug 30, 2 PM $11.55
-0.01%
$8.64 billion $151.26 million
Aug 30, 1 PM $11.55
+0.83%
$8.64 billion $156.75 million
Aug 30, 12 PM $11.46
+0.39%
$8.57 billion $151.82 million
Aug 30, 11 AM $11.41
+0.27%
$8.54 billion $145.15 million
Aug 30, 10 AM $11.38
+0.23%
$8.51 billion $143.97 million
Aug 30, 9 AM $11.35
-0.28%
$8.49 billion $146 million
Aug 30, 8 AM $11.39
-0.07%
$8.52 billion $146.08 million
Aug 30, 7 AM $11.39
-0.43%
$8.52 billion $149.65 million
Aug 30, 6 AM $11.44
+0.34%
$8.56 billion $150.69 million
Aug 30, 5 AM $11.41
+0.31%
$8.53 billion $151.98 million
Aug 30, 4 AM $11.37
-0.12%
$8.51 billion $153.12 million
Aug 30, 3 AM $11.38
-0.20%
$8.52 billion $152.32 million
Aug 30, 2 AM $11.41
+0.15%
$8.53 billion $152.31 million
Aug 30, 1 AM $11.39
-0.22%
$8.52 billion $153.65 million
Aug 30, 12 AM $11.41
-0.39%
$8.54 billion $153.09 million
Aug 29, 11 PM $11.46
+0.16%
$8.57 billion $150.85 million
Aug 29, 10 PM $11.44
-0.21%
$8.56 billion $151.32 million
Aug 29, 9 PM $11.47
+0.07%
$8.58 billion $151.37 million
Aug 29, 8 PM $11.46
+0.20%
$8.57 billion $149.92 million
Aug 29, 7 PM $11.43
-0.08%
$8.55 billion $151.26 million
Aug 29, 6 PM $11.44
+0.54%
$8.56 billion $152.02 million
Aug 29, 5 PM $11.38
-0.36%
$8.51 billion $159.28 million
Aug 29, 4 PM $11.42
+0.28%
$8.54 billion $159.96 million
Aug 29, 3 PM $11.39
-0.65%
$8.52 billion $183.24 million
Aug 29, 2 PM $11.46
+1.19%
$8.58 billion $193.22 million
Aug 29, 1 PM $11.33
+0.04%
$8.48 billion $209.32 million
Aug 29, 12 PM $11.32
+0.17%
$8.47 billion $216.75 million
Aug 29, 11 AM $11.31
-0.20%
$8.46 billion $221.48 million
Aug 29, 10 AM $11.33
+0.14%
$8.47 billion $224.55 million
Aug 29, 9 AM $11.31
+0.07%
$8.46 billion $229.45 million