Chainlink Historical Data

LINK Page 8
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 8.01
-0.55%
$ 5.99 billion $ 90.57 million
Jul 11, 9 PM $ 8.05
-0.23%
$ 6.02 billion $ 89.24 million
Jul 11, 8 PM $ 8.07
-0.13%
$ 6.04 billion $ 89.6 million
Jul 11, 7 PM $ 8.08
-0.23%
$ 6.04 billion $ 92.07 million
Jul 11, 6 PM $ 8.1
+0.11%
$ 6.06 billion $ 92.34 million
Jul 11, 5 PM $ 8.09
+0.30%
$ 6.05 billion $ 90.78 million
Jul 11, 4 PM $ 8.07
+0.06%
$ 6.03 billion $ 90.12 million
Jul 11, 3 PM $ 8.06
+0.12%
$ 6.03 billion $ 89.5 million
Jul 11, 2 PM $ 8.05
+0.35%
$ 6.02 billion $ 85.29 million
Jul 11, 1 PM $ 8.02
-0.03%
$ 6 billion $ 89.1 million
Jul 11, 12 PM $ 8.03
+0.31%
$ 6 billion $ 91.78 million
Jul 11, 11 AM $ 8
+0.22%
$ 5.99 billion $ 94.84 million
Jul 11, 10 AM $ 7.98
+0.04%
$ 5.97 billion $ 95.66 million
Jul 11, 9 AM $ 7.98
-0.27%
$ 5.97 billion $ 98.7 million
Jul 11, 8 AM $ 8
+0.14%
$ 5.99 billion $ 101.31 million
Jul 11, 7 AM $ 7.99
+0.09%
$ 5.98 billion $ 103.97 million
Jul 11, 6 AM $ 7.99
-0.24%
$ 5.97 billion $ 103.47 million
Jul 11, 5 AM $ 8
+0.01%
$ 5.99 billion $ 102.52 million
Jul 11, 4 AM $ 8
+0.07%
$ 5.99 billion $ 103.16 million
Jul 11, 3 AM $ 8
+0.16%
$ 5.98 billion $ 103.68 million
Jul 11, 2 AM $ 7.99
+0.21%
$ 5.97 billion $ 104.48 million
Jul 11, 1 AM $ 7.97
+0.02%
$ 5.96 billion $ 108.86 million
Jul 11, 12 AM $ 7.97
-0.01%
$ 5.96 billion $ 114.76 million
Jul 10, 11 PM $ 7.97
+0.06%
$ 5.96 billion $ 115.25 million
Jul 10, 10 PM $ 7.96
+0.20%
$ 5.96 billion $ 115.1 million
Jul 10, 9 PM $ 7.95
+0.44%
$ 5.95 billion $ 114.53 million
Jul 10, 8 PM $ 7.91
-0.12%
$ 5.92 billion $ 113.54 million
Jul 10, 7 PM $ 7.92
+0.30%
$ 5.93 billion $ 110.62 million
Jul 10, 6 PM $ 7.9
-0.29%
$ 5.91 billion $ 111.01 million
Jul 10, 5 PM $ 7.92
-0.44%
$ 5.93 billion $ 113.59 million
Jul 10, 4 PM $ 7.96
+0.47%
$ 5.95 billion $ 113.31 million
Jul 10, 3 PM $ 7.92
+0.35%
$ 5.93 billion $ 113.39 million
Jul 10, 2 PM $ 7.89
-1.21%
$ 5.9 billion $ 113.58 million
Jul 10, 1 PM $ 7.99
+0.46%
$ 5.98 billion $ 109.39 million
Jul 10, 12 PM $ 7.95
-0.41%
$ 5.95 billion $ 108.44 million
Jul 10, 11 AM $ 7.99
+0.03%
$ 5.97 billion $ 111.44 million
Jul 10, 10 AM $ 7.98
+0.17%
$ 5.97 billion $ 112.68 million
Jul 10, 9 AM $ 7.97
+0.12%
$ 5.96 billion $ 112.84 million
Jul 10, 8 AM $ 7.96
+0.82%
$ 5.96 billion $ 112.59 million
Jul 10, 7 AM $ 7.9
+0.05%
$ 5.91 billion $ 110.81 million
Jul 10, 6 AM $ 7.89
-0.24%
$ 5.9 billion $ 113 million
Jul 10, 5 AM $ 7.91
+0.22%
$ 5.92 billion $ 116.27 million
Jul 10, 4 AM $ 7.89
-0.14%
$ 5.91 billion $ 118.01 million
Jul 10, 3 AM $ 7.9
-0.31%
$ 5.91 billion $ 117.83 million
Jul 10, 2 AM $ 7.93
+0.63%
$ 5.93 billion $ 117.17 million
Jul 10, 1 AM $ 7.88
+1.83%
$ 5.89 billion $ 115.09 million
Jul 10, 12 AM $ 7.74
+0.01%
$ 5.79 billion $ 113.19 million
Jul 9, 11 PM $ 7.74
-0.22%
$ 5.79 billion $ 112.39 million
Jul 9, 10 PM $ 7.75
-0.13%
$ 5.8 billion $ 113.16 million
Jul 9, 9 PM $ 7.76
-0.04%
$ 5.81 billion $ 112.92 million