Chainlink Historical Data

LINK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 8.43
-1.64%
$ 5.97 billion $ 176.22 million
Mar 28, 10 PM $ 8.57
+0.17%
$ 6.07 billion $ 149.19 million
Mar 28, 9 PM $ 8.56
-0.60%
$ 6.06 billion $ 151.45 million
Mar 28, 8 PM $ 8.61
+0.17%
$ 6.1 billion $ 151.89 million
Mar 28, 7 PM $ 8.6
-0.07%
$ 6.09 billion $ 156.25 million
Mar 28, 6 PM $ 8.6
-0.04%
$ 6.09 billion $ 165.04 million
Mar 28, 5 PM $ 8.6
-0.34%
$ 6.09 billion $ 171.51 million
Mar 28, 4 PM $ 8.63
-0.03%
$ 6.11 billion $ 176.39 million
Mar 28, 3 PM $ 8.64
+0.34%
$ 6.12 billion $ 178.12 million
Mar 28, 2 PM $ 8.61
-0.24%
$ 6.09 billion $ 184.39 million
Mar 28, 1 PM $ 8.63
+1.29%
$ 6.11 billion $ 186.97 million
Mar 28, 12 PM $ 8.52
-0.30%
$ 6.03 billion $ 186.25 million
Mar 28, 11 AM $ 8.54
+0.25%
$ 6.05 billion $ 191.12 million
Mar 28, 10 AM $ 8.52
-0.14%
$ 6.03 billion $ 201.82 million
Mar 28, 9 AM $ 8.53
-0.30%
$ 6.04 billion $ 218.41 million
Mar 28, 8 AM $ 8.56
-0.48%
$ 6.06 billion $ 222.29 million
Mar 28, 7 AM $ 8.6
+0.46%
$ 6.09 billion $ 228.84 million
Mar 28, 6 AM $ 8.56
+0.28%
$ 6.06 billion $ 229.4 million
Mar 28, 5 AM $ 8.54
+0.12%
$ 6.05 billion $ 231.16 million
Mar 28, 4 AM $ 8.53
+0.13%
$ 6.04 billion $ 236.07 million
Mar 28, 3 AM $ 8.52
+0.02%
$ 6.03 billion $ 239.72 million
Mar 28, 2 AM $ 8.52
-0.20%
$ 6.03 billion $ 245.42 million
Mar 28, 1 AM $ 8.53
-0.28%
$ 6.04 billion $ 244.22 million
Mar 28, 12 AM $ 8.56
-0.10%
$ 6.06 billion $ 244.09 million
Mar 27, 11 PM $ 8.57
+0.50%
$ 6.07 billion $ 251.23 million
Mar 27, 10 PM $ 8.52
-0.17%
$ 6.03 billion $ 254.31 million
Mar 27, 9 PM $ 8.54
+0.06%
$ 6.04 billion $ 258.76 million
Mar 27, 8 PM $ 8.53
-0.17%
$ 6.04 billion $ 263.13 million
Mar 27, 7 PM $ 8.55
+0.16%
$ 6.05 billion $ 274.48 million
Mar 27, 6 PM $ 8.53
-0.13%
$ 6.04 billion $ 267.68 million
Mar 27, 5 PM $ 8.54
-0.43%
$ 6.05 billion $ 268.97 million
Mar 27, 4 PM $ 8.58
-0.33%
$ 6.08 billion $ 267.4 million
Mar 27, 3 PM $ 8.61
+0.28%
$ 6.1 billion $ 266.07 million
Mar 27, 2 PM $ 8.59
+0.36%
$ 6.08 billion $ 265.83 million
Mar 27, 1 PM $ 8.56
-0.25%
$ 6.06 billion $ 264.43 million
Mar 27, 12 PM $ 8.58
-0.22%
$ 6.07 billion $ 265.56 million
Mar 27, 11 AM $ 8.6
+0.00%
$ 6.09 billion $ 260.51 million
Mar 27, 10 AM $ 8.6
-2.15%
$ 6.09 billion $ 257.17 million
Mar 27, 9 AM $ 8.78
-0.52%
$ 6.22 billion $ 244.07 million
Mar 27, 8 AM $ 8.83
-0.84%
$ 6.25 billion $ 256.56 million
Mar 27, 7 AM $ 8.91
+0.07%
$ 6.31 billion $ 252.03 million
Mar 27, 6 AM $ 8.9
+0.05%
$ 6.3 billion $ 253.94 million
Mar 27, 5 AM $ 8.89
+0.09%
$ 6.3 billion $ 259.01 million
Mar 27, 4 AM $ 8.89
-0.30%
$ 6.29 billion $ 261.95 million
Mar 27, 3 AM $ 8.91
-0.35%
$ 6.31 billion $ 260.94 million
Mar 27, 2 AM $ 8.95
-0.20%
$ 6.33 billion $ 258.72 million
Mar 27, 1 AM $ 8.96
+0.43%
$ 6.35 billion $ 262.59 million
Mar 27, 12 AM $ 8.93
+0.10%
$ 6.32 billion $ 261.76 million
Mar 26, 11 PM $ 8.92
-0.15%
$ 6.31 billion $ 257.7 million
Mar 26, 10 PM $ 8.93
-0.18%
$ 6.32 billion $ 255.81 million