Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainlink Historical Data

LINK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $4.25
-5.65%
$4.04 billion $2.41 billion
Feb 10 $4.51
+30.36%
$4.28 billion $2.87 billion
Feb 3 $3.46
+22.92%
$3.28 billion $1.43 billion
Jan 27 $2.81
+9.94%
$2.67 billion $873.78 million
Jan 20 $2.56
-1.14%
$2.47 billion $692.12 million
Jan 13 $2.58
+15.50%
$2.46 billion $982.98 million
Jan 6 $2.24
+24.09%
$1.46 billion $752.06 million
Dec 30 $1.8
-5.09%
$1.71 billion $412.7 million
Dec 23 $1.9
-1.95%
$1.81 billion $555.13 million
Dec 16 $1.94
-7.20%
$1.87 billion $860.03 million
Dec 9 $2.09
+0.96%
$1.98 billion $903.3 million
Dec 2 $2.07
-4.80%
$1.34 billion $699.85 million
Nov 25 $2.17
-3.05%
$2.06 billion $1.06 billion
Nov 18 $2.24
-27.00%
$2.13 billion $1.11 billion
Nov 11 $3.07
+10.35%
$2.92 billion $808.11 million
Nov 4 $2.79
+4.62%
$2.65 billion $779.82 million
Oct 28 $2.66
-0.22%
$2.57 billion $586.09 million
Oct 21 $2.67
+8.87%
$2.53 billion $926.83 million
Oct 14 $2.45
-1.92%
$1.47 billion $591.66 million
Oct 7 $2.5
+15.25%
$2.37 billion $1.07 billion
Sep 30 $2.17
+26.43%
$2.07 billion $565.34 million
Sep 23 $1.72
-5.34%
$1.66 billion $703.97 million
Sep 16 $1.82
+13.52%
$1.73 billion $989.23 million
Sep 9 $1.6
-12.13%
$1.04 billion $799.5 million
Sep 2 $1.82
+3.16%
$1.73 billion $916.28 million
Aug 26 $1.77
-14.83%
$1.15 billion $369.01 million
Aug 19 $2.08
-17.07%
$1.25 billion $421.68 million
Aug 12 $2.51
+5.47%
$-- $463.01 million
Aug 5 $2.38
-5.18%
$-- $463.05 million
Jul 29 $2.51
+12.09%
$2.38 billion $486.88 million
Jul 22 $2.24
-11.37%
$1.45 billion $346.4 million
Jul 15 $2.52
-10.92%
$2.4 billion $577.83 million
Jul 8 $2.83
-13.00%
$2.69 billion $926.73 million
Jul 1 $3.26
-4.39%
$3.09 billion $1.42 billion
Jun 24 $3.41
+92.19%
$3.29 billion $1.98 billion
Jun 17 $1.77
+7.67%
$1.06 billion $546.78 million
Jun 10 $1.65
+55.43%
$1.59 billion $778.49 million
Jun 3 $1.06
+4.64%
$952.6 million $222.6 million
May 27 $1.01
-5.83%
$960.48 million $279.42 million
May 20 $1.07
+8.86%
$642.93 million $421.63 million
May 13 $0.987
+51.27%
$987.13 million $227.29 million
May 6 $0.653
+30.51%
$391.54 million $117.95 million
Apr 29 $0.5
+13.13%
$300.16 million $33.31 million
Apr 22 $0.442
-10.29%
$243.34 million $34.98 million
Apr 15 $0.493
-6.44%
$271.05 million $24.59 million
Apr 8 $0.527
-9.02%
$289.93 million $38.49 million
Apr 1 $0.579
+13.34%
$318.52 million $67.72 million
Mar 25 $0.51
+11.30%
$331.19 million $46.07 million
Mar 18 $0.457
-5.71%
$297.26 million $24.58 million
Mar 11 $0.484
-4.17%
$314.62 million $56.15 million