Chainlink Historical Data

LINK Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $8.92
-0.64%
$6.49 billion $150.73 million
Apr 6, 2 AM $8.98
+1.06%
$6.53 billion $146.37 million
Apr 6, 1 AM $8.89
-0.41%
$6.46 billion $139.76 million
Apr 6, 12 AM $8.92
+1.21%
$6.49 billion $133.52 million
Apr 5, 11 PM $8.82
+1.26%
$6.41 billion $123.77 million
Apr 5, 10 PM $8.71
+1.09%
$6.33 billion $111.27 million
Apr 5, 9 PM $8.61
-0.49%
$6.26 billion $103.5 million
Apr 5, 8 PM $8.65
+0.40%
$6.29 billion $101.79 million
Apr 5, 7 PM $8.62
+0.08%
$6.27 billion $100.52 million
Apr 5, 6 PM $8.61
-0.09%
$6.26 billion $105.32 million
Apr 5, 5 PM $8.62
+0.36%
$6.27 billion $105.3 million
Apr 5, 4 PM $8.59
-0.12%
$6.25 billion $105.83 million
Apr 5, 3 PM $8.6
+0.57%
$6.25 billion $107.39 million
Apr 5, 2 PM $8.55
+0.25%
$6.22 billion $105.4 million
Apr 5, 1 PM $8.53
+0.32%
$6.2 billion $104.76 million
Apr 5, 12 PM $8.5
-0.52%
$6.18 billion $105.56 million
Apr 5, 11 AM $8.55
+0.02%
$6.21 billion $102.28 million
Apr 5, 10 AM $8.54
-0.13%
$6.21 billion $102.92 million
Apr 5, 9 AM $8.56
+0.13%
$6.22 billion $102.07 million
Apr 5, 8 AM $8.54
+0.14%
$6.21 billion $100.93 million
Apr 5, 7 AM $8.53
-0.32%
$6.2 billion $98.9 million
Apr 5, 6 AM $8.56
-0.52%
$6.23 billion $97.23 million
Apr 5, 5 AM $8.61
-0.39%
$6.26 billion $90.43 million
Apr 5, 4 AM $8.64
-0.15%
$6.28 billion $90.57 million
Apr 5, 3 AM $8.65
-0.07%
$6.29 billion $91.29 million
Apr 5, 2 AM $8.66
+0.02%
$6.3 billion $91.55 million
Apr 5, 1 AM $8.66
-0.30%
$6.3 billion $91.61 million
Apr 5, 12 AM $8.68
-0.09%
$6.31 billion $92.74 million
Apr 4, 11 PM $8.69
-0.20%
$6.15 billion $94.09 million
Apr 4, 10 PM $8.71
+0.04%
$6.17 billion $93.72 million
Apr 4, 9 PM $8.71
+0.07%
$6.16 billion $94.03 million
Apr 4, 8 PM $8.7
-0.28%
$6.16 billion $95.15 million
Apr 4, 7 PM $8.72
+0.34%
$6.18 billion $95.69 million
Apr 4, 6 PM $8.7
-0.03%
$6.16 billion $92.16 million
Apr 4, 5 PM $8.7
+0.17%
$6.16 billion $93.58 million
Apr 4, 4 PM $8.68
-0.01%
$6.15 billion $95.01 million
Apr 4, 3 PM $8.68
+0.32%
$6.15 billion $95.92 million
Apr 4, 2 PM $8.66
+0.07%
$6.13 billion $95.32 million
Apr 4, 1 PM $8.65
+0.07%
$6.13 billion $95.73 million
Apr 4, 12 PM $8.64
-0.15%
$6.12 billion $97.18 million
Apr 4, 11 AM $8.66
-0.09%
$6.13 billion $105.8 million
Apr 4, 10 AM $8.67
+0.30%
$6.14 billion $107.66 million
Apr 4, 9 AM $8.64
-0.09%
$6.12 billion $108.52 million
Apr 4, 8 AM $8.65
-0.11%
$6.12 billion $109.78 million
Apr 4, 7 AM $8.66
-0.23%
$6.13 billion $112.09 million
Apr 4, 6 AM $8.67
+0.33%
$6.14 billion $114.02 million
Apr 4, 5 AM $8.65
-0.07%
$6.12 billion $117.46 million
Apr 4, 4 AM $8.65
+0.10%
$6.13 billion $120.09 million
Apr 4, 3 AM $8.64
+0.16%
$6.12 billion $124.12 million
Apr 4, 2 AM $8.63
-0.15%
$6.11 billion $128.28 million