Chainlink Historical Data

LINK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 12.32
+0.09%
$ 8.73 billion $ 243.66 million
Dec 25, 5 AM $ 12.31
-0.20%
$ 8.72 billion $ 246.69 million
Dec 25, 4 AM $ 12.33
+0.04%
$ 8.73 billion $ 252.66 million
Dec 25, 3 AM $ 12.33
-0.15%
$ 8.73 billion $ 254.6 million
Dec 25, 2 AM $ 12.35
+0.52%
$ 8.74 billion $ 256.8 million
Dec 25, 1 AM $ 12.28
+0.36%
$ 8.7 billion $ 264.23 million
Dec 25, 12 AM $ 12.24
-0.31%
$ 8.67 billion $ 263.18 million
Dec 24, 11 PM $ 12.28
-0.63%
$ 8.7 billion $ 266.29 million
Dec 24, 10 PM $ 12.36
+0.65%
$ 8.75 billion $ 259.85 million
Dec 24, 9 PM $ 12.28
+0.38%
$ 8.69 billion $ 258.86 million
Dec 24, 8 PM $ 12.23
-0.09%
$ 8.66 billion $ 260.14 million
Dec 24, 7 PM $ 12.24
+0.33%
$ 8.67 billion $ 265.37 million
Dec 24, 6 PM $ 12.2
+0.42%
$ 8.64 billion $ 266.96 million
Dec 24, 5 PM $ 12.15
-0.42%
$ 8.6 billion $ 278.25 million
Dec 24, 4 PM $ 12.2
+0.28%
$ 8.64 billion $ 300.4 million
Dec 24, 3 PM $ 12.17
+0.53%
$ 8.61 billion $ 299.99 million
Dec 24, 2 PM $ 12.1
-0.60%
$ 8.57 billion $ 305.62 million
Dec 24, 1 PM $ 12.18
-0.66%
$ 8.62 billion $ 309.49 million
Dec 24, 12 PM $ 12.26
+0.27%
$ 8.68 billion $ 322.72 million
Dec 24, 11 AM $ 12.23
+0.39%
$ 8.66 billion $ 328.18 million
Dec 24, 10 AM $ 12.18
+0.13%
$ 8.62 billion $ 334.08 million
Dec 24, 9 AM $ 12.16
-0.03%
$ 8.61 billion $ 334.89 million
Dec 24, 8 AM $ 12.17
-0.32%
$ 8.61 billion $ 340.26 million
Dec 24, 7 AM $ 12.2
+0.16%
$ 8.64 billion $ 342.75 million
Dec 24, 6 AM $ 12.19
+0.19%
$ 8.63 billion $ 342.99 million
Dec 24, 5 AM $ 12.16
-0.42%
$ 8.61 billion $ 358.22 million
Dec 24, 4 AM $ 12.21
-0.42%
$ 8.65 billion $ 369.22 million
Dec 24, 3 AM $ 12.27
+0.28%
$ 8.69 billion $ 372.78 million
Dec 24, 2 AM $ 12.23
-1.17%
$ 8.66 billion $ 378.78 million
Dec 24, 1 AM $ 12.38
-0.16%
$ 8.76 billion $ 380.37 million
Dec 24, 12 AM $ 12.4
+0.00%
$ 8.78 billion $ 386.2 million
Dec 23, 11 PM $ 12.4
+0.32%
$ 8.78 billion $ 388.82 million
Dec 23, 10 PM $ 12.36
-0.54%
$ 8.75 billion $ 393.33 million
Dec 23, 9 PM $ 12.42
+0.01%
$ 8.8 billion $ 400.21 million
Dec 23, 8 PM $ 12.42
+0.51%
$ 8.8 billion $ 408.57 million
Dec 23, 7 PM $ 12.36
-0.40%
$ 8.75 billion $ 423.07 million
Dec 23, 6 PM $ 12.41
+1.12%
$ 8.79 billion $ 439.71 million
Dec 23, 5 PM $ 12.27
-1.01%
$ 8.69 billion $ 431.25 million
Dec 23, 4 PM $ 12.4
+0.95%
$ 8.78 billion $ 413.5 million
Dec 23, 3 PM $ 12.28
+0.95%
$ 8.69 billion $ 408.77 million
Dec 23, 2 PM $ 12.16
-0.47%
$ 8.61 billion $ 423.93 million
Dec 23, 1 PM $ 12.22
-0.64%
$ 8.65 billion $ 423.81 million
Dec 23, 12 PM $ 12.3
-0.53%
$ 8.71 billion $ 414.77 million
Dec 23, 11 AM $ 12.37
+0.28%
$ 8.76 billion $ 425.28 million
Dec 23, 10 AM $ 12.33
+0.37%
$ 8.73 billion $ 425.34 million
Dec 23, 9 AM $ 12.29
-0.09%
$ 8.7 billion $ 430.34 million
Dec 23, 8 AM $ 12.3
-0.29%
$ 8.71 billion $ 432.76 million
Dec 23, 7 AM $ 12.33
+0.10%
$ 8.73 billion $ 444.03 million
Dec 23, 6 AM $ 12.32
-0.52%
$ 8.72 billion $ 447.23 million
Dec 23, 5 AM $ 12.38
-0.44%
$ 8.77 billion $ 437.09 million