Chainlink Historical Data

LINK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 15.48
+0.24%
$ 10.79 billion $ 955.91 million
Nov 9, 11 AM $ 15.44
+1.25%
$ 10.76 billion $ 951.5 million
Nov 9, 10 AM $ 15.25
+0.36%
$ 10.63 billion $ 951.11 million
Nov 9, 9 AM $ 15.2
-0.75%
$ 10.59 billion $ 974.22 million
Nov 9, 8 AM $ 15.31
-0.32%
$ 10.67 billion $ 982.57 million
Nov 9, 7 AM $ 15.36
+0.98%
$ 10.7 billion $ 994.41 million
Nov 9, 6 AM $ 15.21
-0.23%
$ 10.6 billion $ 994.44 million
Nov 9, 5 AM $ 15.25
+0.91%
$ 10.63 billion $ 1.02 billion
Nov 9, 4 AM $ 15.11
-0.02%
$ 10.53 billion $ 1.03 billion
Nov 9, 3 AM $ 15.11
-0.30%
$ 10.53 billion $ 1.04 billion
Nov 9, 2 AM $ 15.16
-1.73%
$ 10.56 billion $ 1.05 billion
Nov 9, 1 AM $ 15.43
+0.25%
$ 10.75 billion $ 1.06 billion
Nov 9, 12 AM $ 15.39
-0.76%
$ 10.72 billion $ 1.08 billion
Nov 8, 11 PM $ 15.5
+0.16%
$ 10.8 billion $ 1.11 billion
Nov 8, 10 PM $ 15.48
+0.39%
$ 10.79 billion $ 1.14 billion
Nov 8, 9 PM $ 15.42
+0.18%
$ 10.74 billion $ 1.15 billion
Nov 8, 8 PM $ 15.39
+0.29%
$ 10.73 billion $ 1.16 billion
Nov 8, 7 PM $ 15.35
-0.42%
$ 10.7 billion $ 1.17 billion
Nov 8, 6 PM $ 15.41
+0.53%
$ 10.74 billion $ 1.21 billion
Nov 8, 5 PM $ 15.33
+0.71%
$ 10.68 billion $ 1.25 billion
Nov 8, 4 PM $ 15.22
-0.02%
$ 10.61 billion $ 1.31 billion
Nov 8, 3 PM $ 15.23
-1.55%
$ 10.61 billion $ 1.36 billion
Nov 8, 2 PM $ 15.47
+0.10%
$ 10.78 billion $ 1.38 billion
Nov 8, 1 PM $ 15.45
-1.23%
$ 10.77 billion $ 1.4 billion
Nov 8, 12 PM $ 15.64
-0.20%
$ 10.9 billion $ 1.4 billion
Nov 8, 11 AM $ 15.67
-0.83%
$ 10.92 billion $ 1.42 billion
Nov 8, 10 AM $ 15.81
+0.94%
$ 11.01 billion $ 1.43 billion
Nov 8, 9 AM $ 15.66
-0.60%
$ 10.91 billion $ 1.41 billion
Nov 8, 8 AM $ 15.75
+0.28%
$ 10.98 billion $ 1.42 billion
Nov 8, 7 AM $ 15.71
-0.04%
$ 10.95 billion $ 1.41 billion
Nov 8, 6 AM $ 15.72
+0.13%
$ 10.95 billion $ 1.41 billion
Nov 8, 5 AM $ 15.7
-0.82%
$ 10.94 billion $ 1.4 billion
Nov 8, 4 AM $ 15.83
+0.21%
$ 11.03 billion $ 1.39 billion
Nov 8, 3 AM $ 15.79
-0.41%
$ 11.01 billion $ 1.38 billion
Nov 8, 2 AM $ 15.86
+0.41%
$ 11.05 billion $ 1.36 billion
Nov 8, 1 AM $ 15.79
+0.84%
$ 11.01 billion $ 1.35 billion
Nov 8, 12 AM $ 15.66
-0.78%
$ 10.92 billion $ 1.35 billion
Nov 7, 11 PM $ 15.79
-1.80%
$ 11 billion $ 1.34 billion
Nov 7, 10 PM $ 16.08
-0.40%
$ 11.2 billion $ 1.32 billion
Nov 7, 9 PM $ 16.14
+0.40%
$ 11.25 billion $ 1.33 billion
Nov 7, 8 PM $ 16.07
+0.10%
$ 11.2 billion $ 1.32 billion
Nov 7, 7 PM $ 16.06
+0.10%
$ 11.19 billion $ 1.31 billion
Nov 7, 6 PM $ 16.04
+0.67%
$ 11.18 billion $ 1.29 billion
Nov 7, 5 PM $ 15.94
+2.98%
$ 11.11 billion $ 1.25 billion
Nov 7, 4 PM $ 15.47
+2.93%
$ 10.78 billion $ 1.18 billion
Nov 7, 3 PM $ 15.03
+1.61%
$ 10.48 billion $ 1.14 billion
Nov 7, 2 PM $ 14.8
+1.43%
$ 10.31 billion $ 1.11 billion
Nov 7, 1 PM $ 14.59
+1.15%
$ 10.17 billion $ 1.09 billion
Nov 7, 12 PM $ 14.42
-1.64%
$ 10.05 billion $ 1.08 billion
Nov 7, 11 AM $ 14.66
-0.63%
$ 10.22 billion $ 1.07 billion