Chainlink Historical Data

LINK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 14.42
-1.64%
$ 10.05 billion $ 1.08 billion
Nov 7, 11 AM $ 14.66
-0.63%
$ 10.22 billion $ 1.07 billion
Nov 7, 10 AM $ 14.76
-0.53%
$ 10.28 billion $ 1.06 billion
Nov 7, 9 AM $ 14.83
-1.18%
$ 10.34 billion $ 1.05 billion
Nov 7, 8 AM $ 15.01
-0.84%
$ 10.46 billion $ 1.04 billion
Nov 7, 7 AM $ 15.14
+0.68%
$ 10.55 billion $ 1.04 billion
Nov 7, 6 AM $ 15.04
-0.24%
$ 10.48 billion $ 1.05 billion
Nov 7, 5 AM $ 15.07
+1.21%
$ 10.5 billion $ 1.05 billion
Nov 7, 4 AM $ 14.9
-0.49%
$ 10.38 billion $ 1.05 billion
Nov 7, 3 AM $ 14.97
+0.51%
$ 10.43 billion $ 1.05 billion
Nov 7, 2 AM $ 14.89
+1.04%
$ 10.38 billion $ 1.05 billion
Nov 7, 1 AM $ 14.73
-0.80%
$ 10.27 billion $ 1.04 billion
Nov 7, 12 AM $ 14.85
+0.90%
$ 10.35 billion $ 1.04 billion
Nov 6, 11 PM $ 14.72
-0.19%
$ 10.26 billion $ 1.01 billion
Nov 6, 10 PM $ 14.75
+0.54%
$ 10.28 billion $ 1.06 billion
Nov 6, 9 PM $ 14.67
+0.63%
$ 10.22 billion $ 1.04 billion
Nov 6, 8 PM $ 14.58
-0.91%
$ 10.16 billion $ 1.05 billion
Nov 6, 7 PM $ 14.71
+0.42%
$ 10.25 billion $ 1.05 billion
Nov 6, 6 PM $ 14.65
+0.28%
$ 10.21 billion $ 1.04 billion
Nov 6, 5 PM $ 14.61
+1.59%
$ 10.18 billion $ 1.03 billion
Nov 6, 4 PM $ 14.38
-0.60%
$ 10.02 billion $ 1.04 billion
Nov 6, 3 PM $ 14.47
-1.18%
$ 10.08 billion $ 1.04 billion
Nov 6, 2 PM $ 14.64
-2.62%
$ 10.2 billion $ 1.03 billion
Nov 6, 1 PM $ 15.04
+1.37%
$ 10.48 billion $ 1.05 billion
Nov 6, 12 PM $ 14.83
-0.67%
$ 10.34 billion $ 1.05 billion
Nov 6, 11 AM $ 14.93
+0.31%
$ 10.41 billion $ 1.05 billion
Nov 6, 10 AM $ 14.89
+0.20%
$ 10.37 billion $ 1.06 billion
Nov 6, 9 AM $ 14.86
-0.15%
$ 10.35 billion $ 1.06 billion
Nov 6, 8 AM $ 14.88
-0.13%
$ 10.37 billion $ 1.06 billion
Nov 6, 7 AM $ 14.9
-0.08%
$ 10.38 billion $ 1.08 billion
Nov 6, 6 AM $ 14.91
+0.04%
$ 10.39 billion $ 1.08 billion
Nov 6, 5 AM $ 14.91
-1.88%
$ 10.39 billion $ 1.08 billion
Nov 6, 4 AM $ 15.19
+0.29%
$ 10.59 billion $ 1.09 billion
Nov 6, 3 AM $ 15.15
+0.12%
$ 10.56 billion $ 1.1 billion
Nov 6, 2 AM $ 15.13
+0.51%
$ 10.54 billion $ 1.13 billion
Nov 6, 1 AM $ 15.05
-0.13%
$ 10.49 billion $ 1.18 billion
Nov 6, 12 AM $ 15.07
-0.29%
$ 10.5 billion $ 1.21 billion
Nov 5, 11 PM $ 15.12
-0.68%
$ 10.53 billion $ 1.23 billion
Nov 5, 10 PM $ 15.22
+0.48%
$ 10.61 billion $ 1.2 billion
Nov 5, 9 PM $ 15.15
-0.46%
$ 10.55 billion $ 1.27 billion
Nov 5, 8 PM $ 15.22
-0.41%
$ 10.6 billion $ 1.34 billion
Nov 5, 7 PM $ 15.28
-0.56%
$ 10.65 billion $ 1.45 billion
Nov 5, 6 PM $ 15.36
+0.93%
$ 10.71 billion $ 1.47 billion
Nov 5, 5 PM $ 15.22
+0.24%
$ 10.61 billion $ 1.54 billion
Nov 5, 4 PM $ 15.19
+0.63%
$ 10.58 billion $ 1.59 billion
Nov 5, 3 PM $ 15.09
+1.24%
$ 10.52 billion $ 1.62 billion
Nov 5, 2 PM $ 14.91
-0.68%
$ 10.39 billion $ 1.63 billion
Nov 5, 1 PM $ 15.01
+0.57%
$ 10.46 billion $ 1.65 billion
Nov 5, 12 PM $ 14.92
+0.77%
$ 10.4 billion $ 1.65 billion
Nov 5, 11 AM $ 14.81
+1.65%
$ 10.32 billion $ 1.68 billion