Chainlink Historical Data

LINK Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $8.63
-0.15%
$6.11 billion $128.28 million
Apr 4, 1 AM $8.64
-0.01%
$6.12 billion $130.75 million
Apr 4, 12 AM $8.64
-0.15%
$6.12 billion $132.77 million
Apr 3, 11 PM $8.66
+0.03%
$6.13 billion $131.99 million
Apr 3, 10 PM $8.65
-0.46%
$6.13 billion $133.38 million
Apr 3, 9 PM $8.69
+0.13%
$6.16 billion $136.2 million
Apr 3, 8 PM $8.68
+0.09%
$6.15 billion $137.07 million
Apr 3, 7 PM $8.68
+0.06%
$6.14 billion $142.14 million
Apr 3, 6 PM $8.67
-0.17%
$6.14 billion $142.91 million
Apr 3, 5 PM $8.68
-0.44%
$6.15 billion $143.96 million
Apr 3, 4 PM $8.72
+0.29%
$6.18 billion $150.47 million
Apr 3, 3 PM $8.7
-0.36%
$6.16 billion $154.57 million
Apr 3, 2 PM $8.73
+0.42%
$6.18 billion $162.55 million
Apr 3, 1 PM $8.69
+0.06%
$6.15 billion $176.77 million
Apr 3, 12 PM $8.69
-0.37%
$6.15 billion $183.41 million
Apr 3, 11 AM $8.72
+0.31%
$6.17 billion $179.62 million
Apr 3, 10 AM $8.69
-0.13%
$6.16 billion $183.53 million
Apr 3, 9 AM $8.71
-0.04%
$6.16 billion $190.41 million
Apr 3, 8 AM $8.71
-0.08%
$6.17 billion $197.53 million
Apr 3, 7 AM $8.72
-0.08%
$6.17 billion $199.69 million
Apr 3, 6 AM $8.72
+0.37%
$6.18 billion $203.64 million
Apr 3, 5 AM $8.69
+0.15%
$6.15 billion $205.6 million
Apr 3, 4 AM $8.68
+0.27%
$6.14 billion $209.64 million
Apr 3, 3 AM $8.65
+0.22%
$6.13 billion $213.08 million
Apr 3, 2 AM $8.64
+0.16%
$6.11 billion $220.52 million
Apr 3, 1 AM $8.62
+0.00%
$6.1 billion $232.4 million
Apr 3, 12 AM $8.62
-0.11%
$6.1 billion $257.18 million
Apr 2, 11 PM $8.63
-0.07%
$6.11 billion $260.31 million
Apr 2, 10 PM $8.64
+0.06%
$6.12 billion $262.5 million
Apr 2, 9 PM $8.63
-0.08%
$6.11 billion $265.48 million
Apr 2, 8 PM $8.64
+0.32%
$6.12 billion $272.06 million
Apr 2, 7 PM $8.61
+0.24%
$6.1 billion $276.24 million
Apr 2, 6 PM $8.59
+0.62%
$6.08 billion $278.18 million
Apr 2, 5 PM $8.54
-0.87%
$6.05 billion $281.15 million
Apr 2, 4 PM $8.61
+0.59%
$6.1 billion $281.52 million
Apr 2, 3 PM $8.56
-0.50%
$6.06 billion $281.97 million
Apr 2, 2 PM $8.61
+1.44%
$6.1 billion $279.08 million
Apr 2, 1 PM $8.49
+0.22%
$6.01 billion $270.99 million
Apr 2, 12 PM $8.47
-0.23%
$6 billion $271.92 million
Apr 2, 11 AM $8.49
-0.19%
$6.01 billion $283.58 million
Apr 2, 10 AM $8.5
-0.02%
$6.02 billion $280.14 million
Apr 2, 9 AM $8.51
+0.02%
$6.02 billion $276.02 million
Apr 2, 8 AM $8.5
-0.70%
$6.02 billion $276.15 million
Apr 2, 7 AM $8.56
+0.08%
$6.06 billion $285.02 million
Apr 2, 6 AM $8.56
+0.09%
$6.06 billion $299.79 million
Apr 2, 5 AM $8.55
+0.36%
$6.05 billion $309.66 million
Apr 2, 4 AM $8.52
-0.55%
$6.03 billion $308.85 million
Apr 2, 3 AM $8.57
-0.71%
$6.07 billion $304.97 million
Apr 2, 2 AM $8.63
-1.27%
$6.11 billion $296.6 million
Apr 2, 1 AM $8.74
-2.92%
$6.19 billion $285.42 million