Chainlink Historical Data

LINK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 8.42
+0.18%
$ 5.96 billion $ 215.88 million
Feb 13, 2 AM $ 8.41
+0.02%
$ 5.95 billion $ 222.23 million
Feb 13, 1 AM $ 8.4
+0.21%
$ 5.95 billion $ 222.21 million
Feb 13, 12 AM $ 8.39
-0.30%
$ 5.94 billion $ 220 million
Feb 12, 11 PM $ 8.41
+0.55%
$ 5.96 billion $ 218.04 million
Feb 12, 10 PM $ 8.37
+0.96%
$ 5.92 billion $ 224.14 million
Feb 12, 9 PM $ 8.29
+0.52%
$ 5.87 billion $ 226.83 million
Feb 12, 8 PM $ 8.24
-1.00%
$ 5.84 billion $ 229.25 million
Feb 12, 7 PM $ 8.33
+0.63%
$ 5.91 billion $ 225.2 million
Feb 12, 6 PM $ 8.27
+0.53%
$ 5.86 billion $ 223.37 million
Feb 12, 5 PM $ 8.23
+0.34%
$ 5.83 billion $ 224.17 million
Feb 12, 4 PM $ 8.2
-1.88%
$ 5.81 billion $ 222.14 million
Feb 12, 3 PM $ 8.36
-1.65%
$ 5.92 billion $ 219.89 million
Feb 12, 2 PM $ 8.5
-0.67%
$ 6.03 billion $ 233.61 million
Feb 12, 1 PM $ 8.56
+0.91%
$ 6.06 billion $ 262.12 million
Feb 12, 12 PM $ 8.48
-0.93%
$ 6.01 billion $ 268.26 million
Feb 12, 11 AM $ 8.56
-0.03%
$ 6.06 billion $ 272.18 million
Feb 12, 10 AM $ 8.57
+0.64%
$ 6.06 billion $ 270.57 million
Feb 12, 9 AM $ 8.51
+1.04%
$ 6.03 billion $ 271.86 million
Feb 12, 8 AM $ 8.42
-0.39%
$ 5.97 billion $ 271.18 million
Feb 12, 7 AM $ 8.45
-0.14%
$ 5.98 billion $ 273.37 million
Feb 12, 6 AM $ 8.47
+0.27%
$ 6 billion $ 279.22 million
Feb 12, 5 AM $ 8.44
+0.36%
$ 5.98 billion $ 288.74 million
Feb 12, 4 AM $ 8.41
-0.15%
$ 5.96 billion $ 290.43 million
Feb 12, 3 AM $ 8.43
+0.58%
$ 5.97 billion $ 296.12 million
Feb 12, 2 AM $ 8.38
-0.21%
$ 5.93 billion $ 302.53 million
Feb 12, 1 AM $ 8.4
-0.02%
$ 5.94 billion $ 302.66 million
Feb 12, 12 AM $ 8.4
+0.96%
$ 5.95 billion $ 299.35 million
Feb 11, 11 PM $ 8.32
-0.33%
$ 5.89 billion $ 298.43 million
Feb 11, 10 PM $ 8.34
-0.73%
$ 5.91 billion $ 286.76 million
Feb 11, 9 PM $ 8.41
+0.93%
$ 5.95 billion $ 282.65 million
Feb 11, 8 PM $ 8.33
+0.13%
$ 5.9 billion $ 277.53 million
Feb 11, 7 PM $ 8.32
+0.01%
$ 5.89 billion $ 276.16 million
Feb 11, 6 PM $ 8.32
+0.84%
$ 5.89 billion $ 272.95 million
Feb 11, 5 PM $ 8.25
+0.85%
$ 5.84 billion $ 269.41 million
Feb 11, 4 PM $ 8.18
-0.76%
$ 5.79 billion $ 265.57 million
Feb 11, 3 PM $ 8.24
-0.65%
$ 5.83 billion $ 259.17 million
Feb 11, 2 PM $ 8.3
-0.37%
$ 5.88 billion $ 249.55 million
Feb 11, 1 PM $ 8.33
+0.68%
$ 5.9 billion $ 226.91 million
Feb 11, 12 PM $ 8.27
-0.04%
$ 5.86 billion $ 219.7 million
Feb 11, 11 AM $ 8.28
+0.76%
$ 5.86 billion $ 216.88 million
Feb 11, 10 AM $ 8.21
-0.56%
$ 5.82 billion $ 214.85 million
Feb 11, 9 AM $ 8.26
-0.30%
$ 5.85 billion $ 211.57 million
Feb 11, 8 AM $ 8.28
-0.58%
$ 5.87 billion $ 211.65 million
Feb 11, 7 AM $ 8.33
+0.36%
$ 5.9 billion $ 211.04 million
Feb 11, 6 AM $ 8.3
-0.85%
$ 5.88 billion $ 212.16 million
Feb 11, 5 AM $ 8.37
-0.22%
$ 5.93 billion $ 214.36 million
Feb 11, 4 AM $ 8.39
-1.79%
$ 5.94 billion $ 215.06 million
Feb 11, 3 AM $ 8.54
-0.04%
$ 6.05 billion $ 209.82 million
Feb 11, 2 AM $ 8.55
-0.15%
$ 6.05 billion $ 224.07 million