Chainlink Historical Data

LINK Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $8.74
-2.92%
$6.19 billion $285.42 million
Apr 2, 12 AM $9
+0.68%
$6.37 billion $263.42 million
Apr 1, 11 PM $8.94
-0.07%
$6.33 billion $261.73 million
Apr 1, 10 PM $8.95
-0.73%
$6.33 billion $261.43 million
Apr 1, 9 PM $9.01
+0.41%
$6.38 billion $260.25 million
Apr 1, 8 PM $8.97
-0.45%
$6.35 billion $254.82 million
Apr 1, 7 PM $9.01
+0.56%
$6.38 billion $247.8 million
Apr 1, 6 PM $8.96
-0.48%
$6.35 billion $248.05 million
Apr 1, 5 PM $9.01
-0.45%
$6.38 billion $245.54 million
Apr 1, 4 PM $9.05
+0.48%
$6.41 billion $254.57 million
Apr 1, 3 PM $9
+0.10%
$6.38 billion $262.94 million
Apr 1, 2 PM $9
+0.51%
$6.37 billion $264.06 million
Apr 1, 1 PM $8.95
-0.46%
$6.34 billion $268.09 million
Apr 1, 12 PM $8.99
-0.34%
$6.37 billion $267.97 million
Apr 1, 11 AM $9.02
-0.01%
$6.39 billion $255.95 million
Apr 1, 10 AM $9.02
-0.19%
$6.39 billion $261.57 million
Apr 1, 9 AM $9.04
-0.24%
$6.4 billion $263.45 million
Apr 1, 8 AM $9.06
+0.08%
$6.42 billion $265.16 million
Apr 1, 7 AM $9.06
-0.41%
$6.41 billion $258.36 million
Apr 1, 6 AM $9.09
+1.99%
$6.44 billion $241.27 million
Apr 1, 5 AM $8.91
+0.83%
$6.31 billion $227.74 million
Apr 1, 4 AM $8.84
+0.32%
$6.26 billion $223.35 million
Apr 1, 3 AM $8.81
+0.62%
$6.24 billion $224.51 million
Apr 1, 2 AM $8.76
-0.05%
$6.2 billion $224.54 million
Apr 1, 1 AM $8.76
-0.65%
$6.21 billion $224.89 million
Apr 1, 12 AM $8.82
+0.44%
$6.25 billion $228.37 million
Mar 31, 11 PM $8.78
+0.44%
$6.22 billion $230.85 million
Mar 31, 10 PM $8.74
-0.30%
$6.19 billion $231.28 million
Mar 31, 9 PM $8.77
-0.35%
$6.21 billion $231.13 million
Mar 31, 8 PM $8.8
+0.31%
$6.23 billion $232.96 million
Mar 31, 7 PM $8.77
-0.16%
$6.21 billion $231.46 million
Mar 31, 6 PM $8.79
+0.26%
$6.22 billion $232.48 million
Mar 31, 5 PM $8.76
-0.16%
$6.21 billion $233.64 million
Mar 31, 4 PM $8.78
+1.72%
$6.22 billion $225.09 million
Mar 31, 3 PM $8.63
+0.09%
$6.11 billion $223.48 million
Mar 31, 2 PM $8.62
-1.36%
$6.11 billion $223.63 million
Mar 31, 1 PM $8.74
+1.23%
$6.19 billion $220.13 million
Mar 31, 12 PM $8.63
+0.23%
$6.11 billion $222.31 million
Mar 31, 11 AM $8.61
+0.57%
$6.1 billion $229.64 million
Mar 31, 10 AM $8.57
+0.48%
$6.07 billion $234.4 million
Mar 31, 9 AM $8.52
-1.33%
$6.04 billion $232.12 million
Mar 31, 8 AM $8.64
-0.78%
$6.12 billion $227.73 million
Mar 31, 7 AM $8.71
-0.34%
$6.17 billion $230.49 million
Mar 31, 6 AM $8.74
-0.22%
$6.19 billion $232.05 million
Mar 31, 5 AM $8.76
+0.27%
$6.2 billion $233.15 million
Mar 31, 4 AM $8.73
-0.19%
$6.18 billion $238.72 million
Mar 31, 3 AM $8.75
-0.39%
$6.19 billion $241.34 million
Mar 31, 2 AM $8.78
-0.13%
$6.22 billion $241.82 million
Mar 31, 1 AM $8.79
+1.66%
$6.23 billion $247.6 million
Mar 31, 12 AM $8.65
+0.36%
$6.12 billion $244.16 million