Chainlink Historical Data

LINK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 14.92
+0.77%
$ 10.4 billion $ 1.65 billion
Nov 5, 11 AM $ 14.81
+1.65%
$ 10.32 billion $ 1.68 billion
Nov 5, 10 AM $ 14.57
-1.40%
$ 10.15 billion $ 1.7 billion
Nov 5, 9 AM $ 14.78
+0.53%
$ 10.3 billion $ 1.73 billion
Nov 5, 8 AM $ 14.7
-1.38%
$ 10.24 billion $ 1.73 billion
Nov 5, 7 AM $ 14.9
+0.04%
$ 10.39 billion $ 1.76 billion
Nov 5, 6 AM $ 14.9
+0.33%
$ 10.38 billion $ 1.8 billion
Nov 5, 5 AM $ 14.85
-0.16%
$ 10.35 billion $ 1.76 billion
Nov 5, 4 AM $ 14.87
+0.22%
$ 10.37 billion $ 1.82 billion
Nov 5, 3 AM $ 14.84
+1.14%
$ 10.34 billion $ 1.81 billion
Nov 5, 2 AM $ 14.68
+1.46%
$ 10.23 billion $ 1.79 billion
Nov 5, 1 AM $ 14.47
-0.51%
$ 10.08 billion $ 1.71 billion
Nov 5, 12 AM $ 14.54
-1.14%
$ 10.13 billion $ 1.68 billion
Nov 4, 11 PM $ 14.71
-0.16%
$ 10.25 billion $ 1.69 billion
Nov 4, 10 PM $ 14.73
+3.09%
$ 10.27 billion $ 1.67 billion
Nov 4, 9 PM $ 14.29
-0.40%
$ 9.96 billion $ 1.61 billion
Nov 4, 8 PM $ 14.35
+0.46%
$ 10 billion $ 1.57 billion
Nov 4, 7 PM $ 14.29
-2.02%
$ 9.95 billion $ 1.48 billion
Nov 4, 6 PM $ 14.58
+0.16%
$ 10.16 billion $ 1.48 billion
Nov 4, 5 PM $ 14.56
-1.61%
$ 10.15 billion $ 1.42 billion
Nov 4, 4 PM $ 14.8
-2.02%
$ 10.31 billion $ 1.39 billion
Nov 4, 3 PM $ 15.1
-0.98%
$ 10.53 billion $ 1.42 billion
Nov 4, 2 PM $ 15.25
+3.05%
$ 10.63 billion $ 1.59 billion
Nov 4, 1 PM $ 14.8
-0.46%
$ 10.31 billion $ 1.57 billion
Nov 4, 12 PM $ 14.87
-1.32%
$ 10.36 billion $ 1.57 billion
Nov 4, 11 AM $ 15.07
+0.06%
$ 10.5 billion $ 1.53 billion
Nov 4, 10 AM $ 15.06
+1.25%
$ 10.49 billion $ 1.51 billion
Nov 4, 9 AM $ 14.87
+0.44%
$ 10.37 billion $ 1.49 billion
Nov 4, 8 AM $ 14.81
+1.22%
$ 10.32 billion $ 1.5 billion
Nov 4, 7 AM $ 14.63
-1.70%
$ 10.19 billion $ 1.48 billion
Nov 4, 6 AM $ 14.88
+1.13%
$ 10.37 billion $ 1.45 billion
Nov 4, 5 AM $ 14.72
-3.53%
$ 10.26 billion $ 1.43 billion
Nov 4, 4 AM $ 15.25
-1.16%
$ 10.63 billion $ 1.4 billion
Nov 4, 3 AM $ 15.43
+0.60%
$ 10.75 billion $ 1.43 billion
Nov 4, 2 AM $ 15.34
-0.19%
$ 10.69 billion $ 1.46 billion
Nov 4, 1 AM $ 15.37
+0.27%
$ 10.71 billion $ 1.49 billion
Nov 4, 12 AM $ 15.33
+0.51%
$ 10.68 billion $ 1.49 billion
Nov 3, 11 PM $ 15.25
+0.09%
$ 10.63 billion $ 1.43 billion
Nov 3, 10 PM $ 15.24
-0.85%
$ 10.62 billion $ 1.45 billion
Nov 3, 9 PM $ 15.36
+1.48%
$ 10.71 billion $ 1.43 billion
Nov 3, 8 PM $ 15.14
-1.37%
$ 10.55 billion $ 1.39 billion
Nov 3, 7 PM $ 15.35
-1.02%
$ 10.7 billion $ 1.36 billion
Nov 3, 6 PM $ 15.51
-1.44%
$ 10.81 billion $ 1.35 billion
Nov 3, 5 PM $ 15.74
+1.68%
$ 10.97 billion $ 1.33 billion
Nov 3, 4 PM $ 15.48
+1.26%
$ 10.78 billion $ 1.28 billion
Nov 3, 3 PM $ 15.28
-6.13%
$ 10.65 billion $ 1.22 billion
Nov 3, 2 PM $ 16.28
+0.79%
$ 11.35 billion $ 1.04 billion
Nov 3, 1 PM $ 16.15
+0.68%
$ 11.26 billion $ 1.01 billion
Nov 3, 12 PM $ 16.04
-0.15%
$ 11.18 billion $ 995.54 million
Nov 3, 11 AM $ 16.07
+1.00%
$ 11.2 billion $ 987.53 million