Chainlink Historical Data

LINK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 8.55
-0.15%
$ 6.05 billion $ 224.07 million
Feb 11, 1 AM $ 8.56
-0.11%
$ 6.06 billion $ 225.37 million
Feb 11, 12 AM $ 8.57
+0.05%
$ 6.07 billion $ 225.76 million
Feb 10, 11 PM $ 8.57
+0.22%
$ 6.07 billion $ 222.65 million
Feb 10, 10 PM $ 8.55
+0.34%
$ 6.05 billion $ 221.7 million
Feb 10, 9 PM $ 8.52
-0.18%
$ 6.03 billion $ 223.3 million
Feb 10, 8 PM $ 8.54
-0.09%
$ 6.04 billion $ 227.03 million
Feb 10, 7 PM $ 8.54
+0.38%
$ 6.05 billion $ 231.77 million
Feb 10, 6 PM $ 8.51
-1.26%
$ 6.03 billion $ 232.34 million
Feb 10, 5 PM $ 8.62
+0.30%
$ 6.1 billion $ 237.79 million
Feb 10, 4 PM $ 8.59
+0.16%
$ 6.08 billion $ 248.97 million
Feb 10, 3 PM $ 8.58
+0.39%
$ 6.07 billion $ 255.03 million
Feb 10, 2 PM $ 8.55
-0.33%
$ 6.05 billion $ 258.53 million
Feb 10, 1 PM $ 8.57
+0.95%
$ 6.07 billion $ 259.19 million
Feb 10, 12 PM $ 8.49
-0.14%
$ 6.01 billion $ 256.32 million
Feb 10, 11 AM $ 8.5
-0.42%
$ 6.02 billion $ 254.84 million
Feb 10, 10 AM $ 8.54
-0.17%
$ 6.05 billion $ 256.99 million
Feb 10, 9 AM $ 8.56
-0.14%
$ 6.06 billion $ 269.88 million
Feb 10, 8 AM $ 8.57
+0.26%
$ 6.07 billion $ 269.43 million
Feb 10, 7 AM $ 8.54
+0.58%
$ 6.05 billion $ 273.55 million
Feb 10, 6 AM $ 8.5
-1.66%
$ 6.02 billion $ 266.31 million
Feb 10, 5 AM $ 8.64
-0.87%
$ 6.12 billion $ 257.46 million
Feb 10, 4 AM $ 8.71
+0.35%
$ 6.17 billion $ 253.6 million
Feb 10, 3 AM $ 8.68
-1.39%
$ 6.15 billion $ 251.01 million
Feb 10, 2 AM $ 8.81
-0.67%
$ 6.24 billion $ 246.58 million
Feb 10, 1 AM $ 8.87
+0.59%
$ 6.28 billion $ 251.21 million
Feb 10, 12 AM $ 8.82
-0.26%
$ 6.24 billion $ 259.12 million
Feb 9, 11 PM $ 8.84
-0.34%
$ 6.26 billion $ 263.42 million
Feb 9, 10 PM $ 8.87
-0.22%
$ 6.28 billion $ 277.42 million
Feb 9, 9 PM $ 8.89
-0.36%
$ 6.29 billion $ 277.02 million
Feb 9, 8 PM $ 8.92
-0.53%
$ 6.32 billion $ 273.74 million
Feb 9, 7 PM $ 8.97
+0.75%
$ 6.35 billion $ 269.53 million
Feb 9, 6 PM $ 8.9
-0.31%
$ 6.3 billion $ 267.56 million
Feb 9, 5 PM $ 8.93
+1.20%
$ 6.32 billion $ 261.1 million
Feb 9, 4 PM $ 8.82
+0.87%
$ 6.25 billion $ 249.02 million
Feb 9, 3 PM $ 8.75
+1.32%
$ 6.19 billion $ 247.3 million
Feb 9, 2 PM $ 8.63
+0.69%
$ 6.11 billion $ 240.91 million
Feb 9, 1 PM $ 8.57
-0.32%
$ 6.07 billion $ 228.53 million
Feb 9, 12 PM $ 8.6
+0.56%
$ 6.09 billion $ 235.52 million
Feb 9, 11 AM $ 8.55
+0.62%
$ 6.06 billion $ 240 million
Feb 9, 10 AM $ 8.5
-1.06%
$ 6.02 billion $ 240.86 million
Feb 9, 9 AM $ 8.59
-0.94%
$ 6.08 billion $ 232.2 million
Feb 9, 8 AM $ 8.67
-0.72%
$ 6.14 billion $ 237.65 million
Feb 9, 7 AM $ 8.74
-0.56%
$ 6.19 billion $ 237.64 million
Feb 9, 6 AM $ 8.79
-0.71%
$ 6.22 billion $ 236.68 million
Feb 9, 5 AM $ 8.85
+0.22%
$ 6.27 billion $ 233.61 million
Feb 9, 4 AM $ 8.83
-0.55%
$ 6.25 billion $ 235.03 million
Feb 9, 3 AM $ 8.88
+0.82%
$ 6.28 billion $ 241.02 million
Feb 9, 2 AM $ 8.81
+0.29%
$ 6.23 billion $ 241.32 million
Feb 9, 1 AM $ 8.78
-0.36%
$ 6.22 billion $ 236.03 million