Chainlink Historical Data

LINK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 12.24
+2.45%
$ 8.52 billion $ 742.26 million
Dec 19, 2 AM $ 11.94
+0.35%
$ 8.32 billion $ 696.36 million
Dec 19, 1 AM $ 11.9
-0.28%
$ 8.29 billion $ 694.54 million
Dec 19, 12 AM $ 11.94
-0.05%
$ 8.32 billion $ 695.02 million
Dec 18, 11 PM $ 11.94
-0.47%
$ 8.32 billion $ 689.52 million
Dec 18, 10 PM $ 12
-0.19%
$ 8.36 billion $ 697.09 million
Dec 18, 9 PM $ 12.02
+1.72%
$ 8.38 billion $ 694.53 million
Dec 18, 8 PM $ 11.82
+0.47%
$ 8.24 billion $ 677.59 million
Dec 18, 7 PM $ 11.77
-2.15%
$ 8.2 billion $ 666.41 million
Dec 18, 6 PM $ 12.02
-0.63%
$ 8.38 billion $ 652.63 million
Dec 18, 5 PM $ 12.1
-3.95%
$ 8.43 billion $ 645.83 million
Dec 18, 4 PM $ 12.6
-0.27%
$ 8.78 billion $ 621.33 million
Dec 18, 3 PM $ 12.63
+0.44%
$ 8.8 billion $ 691.84 million
Dec 18, 2 PM $ 12.58
-1.28%
$ 8.76 billion $ 738.54 million
Dec 18, 1 PM $ 12.74
+3.33%
$ 8.88 billion $ 733.28 million
Dec 18, 12 PM $ 12.33
+0.37%
$ 8.59 billion $ 684.52 million
Dec 18, 11 AM $ 12.28
+0.08%
$ 8.56 billion $ 678.15 million
Dec 18, 10 AM $ 12.27
+0.03%
$ 8.55 billion $ 669.6 million
Dec 18, 9 AM $ 12.27
+0.30%
$ 8.55 billion $ 670.61 million
Dec 18, 8 AM $ 12.23
+0.49%
$ 8.52 billion $ 662.65 million
Dec 18, 7 AM $ 12.17
+0.43%
$ 8.48 billion $ 652.49 million
Dec 18, 6 AM $ 12.12
+0.22%
$ 8.45 billion $ 648.44 million
Dec 18, 5 AM $ 12.09
-1.07%
$ 8.42 billion $ 647.16 million
Dec 18, 4 AM $ 12.22
+0.13%
$ 8.52 billion $ 650.28 million
Dec 18, 3 AM $ 12.21
-0.34%
$ 8.51 billion $ 651.34 million
Dec 18, 2 AM $ 12.25
+0.45%
$ 8.54 billion $ 650.27 million
Dec 18, 1 AM $ 12.19
-0.67%
$ 8.5 billion $ 642.82 million
Dec 18, 12 AM $ 12.28
+0.17%
$ 8.55 billion $ 644.59 million
Dec 17, 11 PM $ 12.25
-0.12%
$ 8.54 billion $ 645.18 million
Dec 17, 10 PM $ 12.27
+0.54%
$ 8.55 billion $ 640.57 million
Dec 17, 9 PM $ 12.2
-0.25%
$ 8.5 billion $ 634.78 million
Dec 17, 8 PM $ 12.24
-0.29%
$ 8.53 billion $ 631.37 million
Dec 17, 7 PM $ 12.27
+0.61%
$ 8.55 billion $ 635.17 million
Dec 17, 6 PM $ 12.2
-0.99%
$ 8.5 billion $ 618.23 million
Dec 17, 5 PM $ 12.32
-0.62%
$ 8.58 billion $ 612.27 million
Dec 17, 4 PM $ 12.4
-1.72%
$ 8.64 billion $ 592.36 million
Dec 17, 3 PM $ 12.61
-2.81%
$ 8.79 billion $ 531.07 million
Dec 17, 2 PM $ 12.98
+1.78%
$ 9.04 billion $ 485.48 million
Dec 17, 1 PM $ 12.75
+0.45%
$ 8.89 billion $ 461.5 million
Dec 17, 12 PM $ 12.7
+0.01%
$ 8.85 billion $ 486.22 million
Dec 17, 11 AM $ 12.7
+0.50%
$ 8.85 billion $ 499.15 million
Dec 17, 10 AM $ 12.63
-0.11%
$ 8.8 billion $ 505.62 million
Dec 17, 9 AM $ 12.65
-0.28%
$ 8.81 billion $ 518.98 million
Dec 17, 8 AM $ 12.68
-0.80%
$ 8.84 billion $ 515.88 million
Dec 17, 7 AM $ 12.78
+0.35%
$ 8.91 billion $ 528.87 million
Dec 17, 6 AM $ 12.74
-0.05%
$ 8.88 billion $ 534.71 million
Dec 17, 5 AM $ 12.74
-0.12%
$ 8.88 billion $ 538.69 million
Dec 17, 4 AM $ 12.76
-0.51%
$ 8.89 billion $ 530.67 million
Dec 17, 3 AM $ 12.83
-0.36%
$ 8.94 billion $ 539.34 million
Dec 17, 2 AM $ 12.87
+0.25%
$ 8.97 billion $ 548.43 million