Chainlink Historical Data

LINK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $8.62
-0.29%
$6.1 billion $249.65 million
Mar 30, 10 PM $8.64
-0.47%
$6.12 billion $255.93 million
Mar 30, 9 PM $8.68
+0.53%
$6.15 billion $272.88 million
Mar 30, 8 PM $8.64
+0.18%
$6.12 billion $268.62 million
Mar 30, 7 PM $8.62
-0.28%
$6.11 billion $268.71 million
Mar 30, 6 PM $8.65
-0.76%
$6.12 billion $265.25 million
Mar 30, 5 PM $8.71
-1.04%
$6.17 billion $262.52 million
Mar 30, 4 PM $8.8
-0.27%
$6.23 billion $256.1 million
Mar 30, 3 PM $8.83
-0.40%
$6.25 billion $242.75 million
Mar 30, 2 PM $8.86
+0.25%
$6.28 billion $242.12 million
Mar 30, 1 PM $8.84
-0.43%
$6.26 billion $236.14 million
Mar 30, 12 PM $8.88
+0.22%
$6.29 billion $228.17 million
Mar 30, 11 AM $8.86
+1.11%
$6.27 billion $217.21 million
Mar 30, 10 AM $8.76
+0.12%
$6.21 billion $206.68 million
Mar 30, 9 AM $8.75
-0.44%
$6.2 billion $205.2 million
Mar 30, 8 AM $8.79
+0.61%
$6.23 billion $203.8 million
Mar 30, 7 AM $8.74
+0.87%
$6.19 billion $195.79 million
Mar 30, 6 AM $8.67
-0.10%
$6.14 billion $191.2 million
Mar 30, 5 AM $8.67
-0.10%
$6.14 billion $188.77 million
Mar 30, 4 AM $8.68
+0.58%
$6.15 billion $181.58 million
Mar 30, 3 AM $8.63
+0.21%
$6.11 billion $176.14 million
Mar 30, 2 AM $8.61
+0.78%
$6.1 billion $176.56 million
Mar 30, 1 AM $8.55
+0.82%
$6.05 billion $168.82 million
Mar 30, 12 AM $8.48
+0.75%
$6 billion $167.93 million
Mar 29, 11 PM $8.41
+0.68%
$5.96 billion $159.95 million
Mar 29, 10 PM $8.36
-1.46%
$5.92 billion $177.54 million
Mar 29, 9 PM $8.48
+0.29%
$6.01 billion $159.57 million
Mar 29, 8 PM $8.46
+0.47%
$5.99 billion $160.97 million
Mar 29, 7 PM $8.42
-0.26%
$5.96 billion $159.99 million
Mar 29, 6 PM $8.44
+0.02%
$5.98 billion $158.83 million
Mar 29, 5 PM $8.44
+0.02%
$5.97 billion $158.76 million
Mar 29, 4 PM $8.44
+0.10%
$5.97 billion $159.68 million
Mar 29, 3 PM $8.43
-0.08%
$5.97 billion $162.72 million
Mar 29, 2 PM $8.43
+0.05%
$5.97 billion $165.48 million
Mar 29, 1 PM $8.43
-0.76%
$5.97 billion $169.52 million
Mar 29, 12 PM $8.49
-0.14%
$6.02 billion $176.32 million
Mar 29, 11 AM $8.51
+0.36%
$6.02 billion $178.48 million
Mar 29, 10 AM $8.48
-0.35%
$6 billion $174.9 million
Mar 29, 9 AM $8.51
-0.21%
$6.02 billion $179.15 million
Mar 29, 8 AM $8.52
+0.08%
$6.04 billion $177.63 million
Mar 29, 7 AM $8.52
-0.08%
$6.03 billion $179.61 million
Mar 29, 6 AM $8.52
-0.05%
$6.04 billion $181.52 million
Mar 29, 5 AM $8.53
+0.06%
$6.04 billion $182.96 million
Mar 29, 4 AM $8.52
-0.25%
$6.04 billion $182.9 million
Mar 29, 3 AM $8.55
+0.44%
$6.05 billion $183.08 million
Mar 29, 2 AM $8.51
+0.25%
$6.02 billion $178.97 million
Mar 29, 1 AM $8.49
+0.38%
$6.01 billion $180.82 million
Mar 29, 12 AM $8.45
+0.24%
$5.99 billion $178.67 million
Mar 28, 11 PM $8.43
-1.64%
$5.97 billion $176.22 million
Mar 28, 10 PM $8.57
+0.17%
$6.07 billion $149.19 million