Chainlink Historical Data

LINK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 8.78
-0.36%
$ 6.22 billion $ 236.03 million
Feb 9, 12 AM $ 8.81
-0.15%
$ 6.24 billion $ 227.98 million
Feb 8, 11 PM $ 8.83
-0.23%
$ 6.25 billion $ 225.82 million
Feb 8, 10 PM $ 8.85
+0.50%
$ 6.26 billion $ 214.39 million
Feb 8, 9 PM $ 8.8
-0.41%
$ 6.23 billion $ 215.06 million
Feb 8, 8 PM $ 8.84
-1.33%
$ 6.26 billion $ 217.33 million
Feb 8, 7 PM $ 8.96
+0.69%
$ 6.34 billion $ 221.39 million
Feb 8, 6 PM $ 8.9
+1.09%
$ 6.3 billion $ 223.38 million
Feb 8, 5 PM $ 8.8
+0.44%
$ 6.23 billion $ 229.59 million
Feb 8, 4 PM $ 8.76
-1.36%
$ 6.2 billion $ 231.34 million
Feb 8, 3 PM $ 8.88
-0.82%
$ 6.29 billion $ 348.42 million
Feb 8, 2 PM $ 8.95
-0.14%
$ 6.34 billion $ 351.52 million
Feb 8, 1 PM $ 8.97
-0.51%
$ 6.35 billion $ 355.97 million
Feb 8, 12 PM $ 9.01
+0.20%
$ 6.38 billion $ 352.7 million
Feb 8, 11 AM $ 8.99
+1.61%
$ 6.37 billion $ 364.8 million
Feb 8, 10 AM $ 8.85
-0.51%
$ 6.27 billion $ 359.85 million
Feb 8, 9 AM $ 8.9
-0.70%
$ 6.3 billion $ 358.6 million
Feb 8, 8 AM $ 8.96
+1.47%
$ 6.34 billion $ 354.67 million
Feb 8, 7 AM $ 8.83
-0.16%
$ 6.25 billion $ 357.21 million
Feb 8, 6 AM $ 8.84
+0.03%
$ 6.26 billion $ 383.84 million
Feb 8, 5 AM $ 8.84
+0.06%
$ 6.26 billion $ 397.64 million
Feb 8, 4 AM $ 8.84
+0.02%
$ 6.25 billion $ 404.22 million
Feb 8, 3 AM $ 8.83
-0.49%
$ 6.26 billion $ 420.76 million
Feb 8, 2 AM $ 8.88
-0.56%
$ 6.29 billion $ 435.32 million
Feb 8, 1 AM $ 8.93
+0.55%
$ 6.32 billion $ 438.45 million
Feb 8, 12 AM $ 8.88
-0.43%
$ 6.29 billion $ 445.66 million
Feb 7, 11 PM $ 8.92
-0.23%
$ 6.31 billion $ 456.54 million
Feb 7, 10 PM $ 8.94
-0.26%
$ 6.33 billion $ 466.97 million
Feb 7, 9 PM $ 8.96
-0.44%
$ 6.35 billion $ 478.5 million
Feb 7, 8 PM $ 9
+0.69%
$ 6.37 billion $ 487.05 million
Feb 7, 7 PM $ 8.94
-0.54%
$ 6.33 billion $ 497.45 million
Feb 7, 6 PM $ 8.99
+1.45%
$ 6.36 billion $ 507.69 million
Feb 7, 5 PM $ 8.86
+0.03%
$ 6.27 billion $ 522.48 million
Feb 7, 4 PM $ 8.86
+0.43%
$ 6.27 billion $ 555.62 million
Feb 7, 3 PM $ 8.82
+1.50%
$ 6.24 billion $ 458.31 million
Feb 7, 2 PM $ 8.69
-0.95%
$ 6.16 billion $ 476.23 million
Feb 7, 1 PM $ 8.77
-0.57%
$ 6.21 billion $ 501.03 million
Feb 7, 12 PM $ 8.82
+1.99%
$ 6.25 billion $ 516.09 million
Feb 7, 11 AM $ 8.65
+0.35%
$ 6.13 billion $ 504.05 million
Feb 7, 10 AM $ 8.62
-0.02%
$ 6.11 billion $ 514.36 million
Feb 7, 9 AM $ 8.63
-0.96%
$ 6.11 billion $ 527.1 million
Feb 7, 8 AM $ 8.71
+0.17%
$ 6.17 billion $ 551.43 million
Feb 7, 7 AM $ 8.7
-1.45%
$ 6.16 billion $ 562.94 million
Feb 7, 6 AM $ 8.83
-1.24%
$ 6.25 billion $ 556.06 million
Feb 7, 5 AM $ 8.94
+0.42%
$ 6.33 billion $ 568.96 million
Feb 7, 4 AM $ 8.9
-0.31%
$ 6.29 billion $ 575.65 million
Feb 7, 3 AM $ 8.93
+0.65%
$ 6.32 billion $ 570.3 million
Feb 7, 2 AM $ 8.87
-0.29%
$ 6.28 billion $ 598.8 million
Feb 7, 1 AM $ 8.89
+0.58%
$ 6.3 billion $ 617.48 million
Feb 7, 12 AM $ 8.84
-0.41%
$ 6.26 billion $ 648.46 million