Chainlink Historical Data

LINK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 16.07
+1.00%
$ 11.2 billion $ 987.53 million
Nov 3, 10 AM $ 15.91
-0.39%
$ 11.09 billion $ 973.31 million
Nov 3, 9 AM $ 15.97
-0.73%
$ 11.13 billion $ 966.68 million
Nov 3, 8 AM $ 16.09
-0.32%
$ 11.21 billion $ 950.13 million
Nov 3, 7 AM $ 16.14
+0.59%
$ 11.25 billion $ 924.76 million
Nov 3, 6 AM $ 16.05
-0.95%
$ 11.18 billion $ 900.49 million
Nov 3, 5 AM $ 16.2
-1.10%
$ 11.29 billion $ 886.5 million
Nov 3, 4 AM $ 16.38
-0.04%
$ 11.41 billion $ 881.35 million
Nov 3, 3 AM $ 16.39
-2.77%
$ 11.42 billion $ 850.06 million
Nov 3, 2 AM $ 16.85
-1.32%
$ 11.75 billion $ 810.23 million
Nov 3, 1 AM $ 17.08
-1.38%
$ 11.9 billion $ 777.32 million
Nov 3, 12 AM $ 17.32
-1.46%
$ 12.07 billion $ 763.04 million
Nov 2, 11 PM $ 17.57
+2.41%
$ 12.25 billion $ 739.4 million
Nov 2, 10 PM $ 17.16
-0.17%
$ 11.96 billion $ 705.61 million
Nov 2, 9 PM $ 17.19
+0.39%
$ 11.98 billion $ 706.71 million
Nov 2, 8 PM $ 17.12
+0.39%
$ 11.93 billion $ 710.04 million
Nov 2, 7 PM $ 17.06
-0.73%
$ 11.89 billion $ 708.38 million
Nov 2, 6 PM $ 17.18
+0.03%
$ 11.97 billion $ 702.41 million
Nov 2, 5 PM $ 17.18
-0.37%
$ 11.97 billion $ 709.04 million
Nov 2, 4 PM $ 17.24
+0.33%
$ 12.01 billion $ 713.59 million
Nov 2, 3 PM $ 17.18
+0.18%
$ 11.97 billion $ 707.37 million
Nov 2, 2 PM $ 17.15
-1.31%
$ 11.95 billion $ 705.79 million
Nov 2, 1 PM $ 17.38
-0.54%
$ 12.11 billion $ 698.78 million
Nov 2, 12 PM $ 17.48
-0.45%
$ 12.18 billion $ 699.79 million
Nov 2, 11 AM $ 17.56
+1.32%
$ 12.23 billion $ 697.08 million
Nov 2, 10 AM $ 17.33
-0.58%
$ 12.07 billion $ 681.08 million
Nov 2, 9 AM $ 17.43
-0.33%
$ 12.15 billion $ 675.17 million
Nov 2, 8 AM $ 17.49
-0.18%
$ 12.18 billion $ 680.86 million
Nov 2, 7 AM $ 17.52
+0.27%
$ 12.21 billion $ 685.01 million
Nov 2, 6 AM $ 17.47
-0.23%
$ 12.17 billion $ 684.19 million
Nov 2, 5 AM $ 17.51
+1.01%
$ 12.2 billion $ 661.93 million
Nov 2, 4 AM $ 17.34
+1.05%
$ 12.08 billion $ 642.64 million
Nov 2, 3 AM $ 17.16
+0.11%
$ 11.96 billion $ 635.07 million
Nov 2, 2 AM $ 17.14
+0.24%
$ 11.94 billion $ 638.16 million
Nov 2, 1 AM $ 17.09
-0.08%
$ 11.91 billion $ 638.07 million
Nov 2, 12 AM $ 17.11
-0.20%
$ 11.92 billion $ 643.42 million
Nov 1, 11 PM $ 17.14
+0.09%
$ 11.95 billion $ 656.33 million
Nov 1, 10 PM $ 17.13
+0.08%
$ 11.94 billion $ 654.75 million
Nov 1, 9 PM $ 17.11
-0.79%
$ 11.93 billion $ 655.62 million
Nov 1, 8 PM $ 17.25
+0.21%
$ 12.02 billion $ 659.46 million
Nov 1, 7 PM $ 17.21
+0.06%
$ 12 billion $ 670.98 million
Nov 1, 6 PM $ 17.2
+0.38%
$ 11.99 billion $ 693.02 million
Nov 1, 5 PM $ 17.14
-0.67%
$ 11.94 billion $ 704.61 million
Nov 1, 4 PM $ 17.25
+0.09%
$ 12.02 billion $ 711.69 million
Nov 1, 3 PM $ 17.24
+0.30%
$ 12.01 billion $ 727.46 million
Nov 1, 2 PM $ 17.19
-0.58%
$ 11.98 billion $ 739.35 million
Nov 1, 1 PM $ 17.29
-0.45%
$ 12.05 billion $ 751.13 million
Nov 1, 12 PM $ 17.36
+0.14%
$ 12.1 billion $ 763.97 million
Nov 1, 11 AM $ 17.34
-0.10%
$ 12.08 billion $ 778.46 million
Nov 1, 10 AM $ 17.36
+0.03%
$ 12.1 billion $ 786.08 million