Chainlink Historical Data

LINK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 12.87
+0.25%
$ 8.97 billion $ 548.43 million
Dec 17, 1 AM $ 12.84
-0.04%
$ 8.94 billion $ 551.61 million
Dec 17, 12 AM $ 12.85
-0.73%
$ 8.95 billion $ 551.54 million
Dec 16, 11 PM $ 12.94
+0.05%
$ 9.02 billion $ 554.03 million
Dec 16, 10 PM $ 12.93
-0.11%
$ 9.02 billion $ 561.73 million
Dec 16, 9 PM $ 12.95
-0.15%
$ 9.02 billion $ 568.58 million
Dec 16, 8 PM $ 12.97
+0.20%
$ 9.04 billion $ 578.26 million
Dec 16, 7 PM $ 12.94
+0.08%
$ 9.02 billion $ 589.35 million
Dec 16, 6 PM $ 12.93
+0.90%
$ 9.01 billion $ 604.54 million
Dec 16, 5 PM $ 12.82
-1.04%
$ 8.93 billion $ 616.06 million
Dec 16, 4 PM $ 12.95
-0.72%
$ 9.02 billion $ 628.94 million
Dec 16, 3 PM $ 13.04
+0.96%
$ 9.09 billion $ 651.95 million
Dec 16, 2 PM $ 12.92
+0.68%
$ 9 billion $ 722.47 million
Dec 16, 1 PM $ 12.83
-0.72%
$ 8.94 billion $ 711.67 million
Dec 16, 12 PM $ 12.93
-0.21%
$ 9.01 billion $ 685.49 million
Dec 16, 11 AM $ 12.95
+0.56%
$ 9.03 billion $ 671.31 million
Dec 16, 10 AM $ 12.88
+0.65%
$ 8.98 billion $ 666.06 million
Dec 16, 9 AM $ 12.8
+0.10%
$ 8.92 billion $ 652.92 million
Dec 16, 8 AM $ 12.79
+0.65%
$ 8.91 billion $ 653.89 million
Dec 16, 7 AM $ 12.7
-1.22%
$ 8.85 billion $ 644.17 million
Dec 16, 6 AM $ 12.86
+1.10%
$ 8.96 billion $ 641.43 million
Dec 16, 5 AM $ 12.72
+0.19%
$ 8.86 billion $ 637.16 million
Dec 16, 4 AM $ 12.7
-0.35%
$ 8.85 billion $ 638.17 million
Dec 16, 3 AM $ 12.74
-0.35%
$ 8.88 billion $ 634.46 million
Dec 16, 2 AM $ 12.79
+0.21%
$ 8.91 billion $ 627.83 million
Dec 16, 1 AM $ 12.76
+0.18%
$ 8.89 billion $ 631.41 million
Dec 16, 12 AM $ 12.74
-0.92%
$ 8.88 billion $ 632.3 million
Dec 15, 11 PM $ 12.85
+0.70%
$ 8.96 billion $ 634.65 million
Dec 15, 10 PM $ 12.77
+0.32%
$ 8.9 billion $ 641.36 million
Dec 15, 9 PM $ 12.72
+0.51%
$ 8.87 billion $ 642.93 million
Dec 15, 8 PM $ 12.66
-0.69%
$ 8.82 billion $ 636.36 million
Dec 15, 7 PM $ 12.75
+0.31%
$ 8.89 billion $ 632.94 million
Dec 15, 6 PM $ 12.71
+0.99%
$ 8.86 billion $ 615.27 million
Dec 15, 5 PM $ 12.59
-1.05%
$ 8.77 billion $ 595.75 million
Dec 15, 4 PM $ 12.72
-0.55%
$ 8.86 billion $ 584.98 million
Dec 15, 3 PM $ 12.79
-3.82%
$ 8.9 billion $ 553.36 million
Dec 15, 2 PM $ 13.3
-1.88%
$ 9.27 billion $ 468.58 million
Dec 15, 1 PM $ 13.55
-0.88%
$ 9.44 billion $ 452.29 million
Dec 15, 12 PM $ 13.67
+0.35%
$ 9.53 billion $ 451.3 million
Dec 15, 11 AM $ 13.62
-0.19%
$ 9.49 billion $ 452.52 million
Dec 15, 10 AM $ 13.65
+0.03%
$ 9.51 billion $ 463.75 million
Dec 15, 9 AM $ 13.65
+0.33%
$ 9.51 billion $ 465.58 million
Dec 15, 8 AM $ 13.6
+0.17%
$ 9.48 billion $ 463.16 million
Dec 15, 7 AM $ 13.58
-0.50%
$ 9.46 billion $ 456.78 million
Dec 15, 6 AM $ 13.65
+0.29%
$ 9.51 billion $ 453.45 million
Dec 15, 5 AM $ 13.61
+0.22%
$ 9.48 billion $ 447.65 million
Dec 15, 4 AM $ 13.58
+0.26%
$ 9.46 billion $ 443.54 million
Dec 15, 3 AM $ 13.54
-0.23%
$ 9.44 billion $ 437.33 million
Dec 15, 2 AM $ 13.57
+0.41%
$ 9.46 billion $ 433.35 million
Dec 15, 1 AM $ 13.51
+1.06%
$ 9.42 billion $ 419.71 million