Chainlink Historical Data

LINK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $8.57
+0.17%
$6.07 billion $149.19 million
Mar 28, 9 PM $8.56
-0.60%
$6.06 billion $151.45 million
Mar 28, 8 PM $8.61
+0.17%
$6.1 billion $151.89 million
Mar 28, 7 PM $8.6
-0.07%
$6.09 billion $156.25 million
Mar 28, 6 PM $8.6
-0.04%
$6.09 billion $165.04 million
Mar 28, 5 PM $8.6
-0.34%
$6.09 billion $171.51 million
Mar 28, 4 PM $8.63
-0.03%
$6.11 billion $176.39 million
Mar 28, 3 PM $8.64
+0.34%
$6.12 billion $178.12 million
Mar 28, 2 PM $8.61
-0.24%
$6.09 billion $184.39 million
Mar 28, 1 PM $8.63
+1.29%
$6.11 billion $186.97 million
Mar 28, 12 PM $8.52
-0.30%
$6.03 billion $186.25 million
Mar 28, 11 AM $8.54
+0.25%
$6.05 billion $191.12 million
Mar 28, 10 AM $8.52
-0.14%
$6.03 billion $201.82 million
Mar 28, 9 AM $8.53
-0.30%
$6.04 billion $218.41 million
Mar 28, 8 AM $8.56
-0.48%
$6.06 billion $222.29 million
Mar 28, 7 AM $8.6
+0.46%
$6.09 billion $228.84 million
Mar 28, 6 AM $8.56
+0.28%
$6.06 billion $229.4 million
Mar 28, 5 AM $8.54
+0.12%
$6.05 billion $231.16 million
Mar 28, 4 AM $8.53
+0.13%
$6.04 billion $236.07 million
Mar 28, 3 AM $8.52
+0.02%
$6.03 billion $239.72 million
Mar 28, 2 AM $8.52
-0.20%
$6.03 billion $245.42 million
Mar 28, 1 AM $8.53
-0.28%
$6.04 billion $244.22 million
Mar 28, 12 AM $8.56
-0.10%
$6.06 billion $244.09 million
Mar 27, 11 PM $8.57
+0.50%
$6.07 billion $251.23 million
Mar 27, 10 PM $8.52
-0.17%
$6.03 billion $254.31 million
Mar 27, 9 PM $8.54
+0.06%
$6.04 billion $258.76 million
Mar 27, 8 PM $8.53
-0.17%
$6.04 billion $263.13 million
Mar 27, 7 PM $8.55
+0.16%
$6.05 billion $274.48 million
Mar 27, 6 PM $8.53
-0.13%
$6.04 billion $267.68 million
Mar 27, 5 PM $8.54
-0.43%
$6.05 billion $268.97 million
Mar 27, 4 PM $8.58
-0.33%
$6.08 billion $267.4 million
Mar 27, 3 PM $8.61
+0.28%
$6.1 billion $266.07 million
Mar 27, 2 PM $8.59
+0.36%
$6.08 billion $265.83 million
Mar 27, 1 PM $8.56
-0.25%
$6.06 billion $264.43 million
Mar 27, 12 PM $8.58
-0.22%
$6.07 billion $265.56 million
Mar 27, 11 AM $8.6
+0.00%
$6.09 billion $260.51 million
Mar 27, 10 AM $8.6
-2.15%
$6.09 billion $257.17 million
Mar 27, 9 AM $8.78
-0.52%
$6.22 billion $244.07 million
Mar 27, 8 AM $8.83
-0.84%
$6.25 billion $256.56 million
Mar 27, 7 AM $8.91
+0.07%
$6.31 billion $252.03 million
Mar 27, 6 AM $8.9
+0.05%
$6.3 billion $253.94 million
Mar 27, 5 AM $8.89
+0.09%
$6.3 billion $259.01 million
Mar 27, 4 AM $8.89
-0.30%
$6.29 billion $261.95 million
Mar 27, 3 AM $8.91
-0.35%
$6.31 billion $260.94 million
Mar 27, 2 AM $8.95
-0.20%
$6.33 billion $258.72 million
Mar 27, 1 AM $8.96
+0.43%
$6.35 billion $262.59 million
Mar 27, 12 AM $8.93
+0.10%
$6.32 billion $261.76 million
Mar 26, 11 PM $8.92
-0.15%
$6.31 billion $257.7 million
Mar 26, 10 PM $8.93
-0.18%
$6.32 billion $255.81 million
Mar 26, 9 PM $8.95
+0.45%
$6.33 billion $253.62 million