Chainlink Historical Data

LINK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 8.84
-0.41%
$ 6.26 billion $ 648.46 million
Feb 6, 11 PM $ 8.88
-0.95%
$ 6.29 billion $ 806.74 million
Feb 6, 10 PM $ 8.97
+1.16%
$ 6.35 billion $ 820.99 million
Feb 6, 9 PM $ 8.86
+0.17%
$ 6.28 billion $ 839.18 million
Feb 6, 8 PM $ 8.85
-0.03%
$ 6.25 billion $ 891.4 million
Feb 6, 7 PM $ 8.85
+0.48%
$ 6.27 billion $ 967.96 million
Feb 6, 6 PM $ 8.81
-0.93%
$ 6.24 billion $ 971.87 million
Feb 6, 5 PM $ 8.89
+0.93%
$ 6.3 billion $ 980.35 million
Feb 6, 4 PM $ 8.81
+2.59%
$ 6.23 billion $ 984.69 million
Feb 6, 3 PM $ 8.59
+0.65%
$ 6.08 billion $ 993.11 million
Feb 6, 2 PM $ 8.53
+1.50%
$ 6.04 billion $ 1.07 billion
Feb 6, 1 PM $ 8.4
+1.15%
$ 5.95 billion $ 1.07 billion
Feb 6, 12 PM $ 8.31
-0.15%
$ 5.88 billion $ 1.06 billion
Feb 6, 11 AM $ 8.32
+0.53%
$ 5.89 billion $ 1.09 billion
Feb 6, 10 AM $ 8.28
+0.78%
$ 5.87 billion $ 1.1 billion
Feb 6, 9 AM $ 8.22
+2.30%
$ 5.82 billion $ 1.1 billion
Feb 6, 8 AM $ 8.03
-0.62%
$ 5.69 billion $ 1.07 billion
Feb 6, 7 AM $ 8.08
-0.87%
$ 5.72 billion $ 1.06 billion
Feb 6, 6 AM $ 8.15
-1.98%
$ 5.77 billion $ 1.06 billion
Feb 6, 5 AM $ 8.31
+2.45%
$ 5.89 billion $ 1.06 billion
Feb 6, 4 AM $ 8.12
+1.19%
$ 5.75 billion $ 1.06 billion
Feb 6, 3 AM $ 8.02
-0.19%
$ 5.68 billion $ 1.06 billion
Feb 6, 2 AM $ 8.03
-1.62%
$ 5.69 billion $ 1.08 billion
Feb 6, 1 AM $ 8.16
+2.89%
$ 5.78 billion $ 1.08 billion
Feb 6, 12 AM $ 7.93
+0.36%
$ 5.62 billion $ 1.04 billion
Feb 5, 11 PM $ 7.91
-1.73%
$ 5.6 billion $ 872.6 million
Feb 5, 10 PM $ 8.04
+1.00%
$ 5.7 billion $ 863.67 million
Feb 5, 9 PM $ 7.97
+0.61%
$ 5.63 billion $ 841.24 million
Feb 5, 8 PM $ 7.92
-4.02%
$ 5.61 billion $ 777.67 million
Feb 5, 7 PM $ 8.25
-1.32%
$ 5.84 billion $ 700.95 million
Feb 5, 6 PM $ 8.35
+0.08%
$ 5.9 billion $ 701.79 million
Feb 5, 5 PM $ 8.35
-2.71%
$ 5.91 billion $ 711.1 million
Feb 5, 4 PM $ 8.57
+1.19%
$ 6.07 billion $ 692.29 million
Feb 5, 3 PM $ 8.47
-4.47%
$ 6 billion $ 675.5 million
Feb 5, 2 PM $ 8.87
+0.20%
$ 6.28 billion $ 606.03 million
Feb 5, 1 PM $ 8.85
-0.50%
$ 6.27 billion $ 606.01 million
Feb 5, 12 PM $ 8.9
-0.34%
$ 6.3 billion $ 595.52 million
Feb 5, 11 AM $ 8.92
-0.44%
$ 6.32 billion $ 559.11 million
Feb 5, 10 AM $ 8.97
-2.35%
$ 6.35 billion $ 540.15 million
Feb 5, 9 AM $ 9.18
+0.47%
$ 6.5 billion $ 531.87 million
Feb 5, 8 AM $ 9.14
+0.97%
$ 6.48 billion $ 524.97 million
Feb 5, 7 AM $ 9.05
+0.48%
$ 6.41 billion $ 527.48 million
Feb 5, 6 AM $ 9.01
-1.04%
$ 6.38 billion $ 519.32 million
Feb 5, 5 AM $ 9.1
+0.27%
$ 6.45 billion $ 507.78 million
Feb 5, 4 AM $ 9.08
-0.10%
$ 6.43 billion $ 489.94 million
Feb 5, 3 AM $ 9.09
-0.72%
$ 6.43 billion $ 474.34 million
Feb 5, 2 AM $ 9.16
-0.86%
$ 6.48 billion $ 479.75 million
Feb 5, 1 AM $ 9.24
-0.04%
$ 6.54 billion $ 471.66 million
Feb 5, 12 AM $ 9.24
-0.17%
$ 6.54 billion $ 460.6 million
Feb 4, 11 PM $ 9.26
+0.64%
$ 6.56 billion $ 459.64 million