Chainlink Historical Data

LINK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 17.36
+0.03%
$ 12.1 billion $ 786.08 million
Nov 1, 9 AM $ 17.35
+0.01%
$ 12.09 billion $ 792.48 million
Nov 1, 8 AM $ 17.35
+0.27%
$ 12.09 billion $ 794.66 million
Nov 1, 7 AM $ 17.3
+0.64%
$ 12.06 billion $ 798.56 million
Nov 1, 6 AM $ 17.19
-0.13%
$ 11.98 billion $ 804.72 million
Nov 1, 5 AM $ 17.22
-0.50%
$ 12 billion $ 817.93 million
Nov 1, 4 AM $ 17.3
+0.05%
$ 12.06 billion $ 836.36 million
Nov 1, 3 AM $ 17.29
+0.36%
$ 12.05 billion $ 856.95 million
Nov 1, 2 AM $ 17.23
+0.53%
$ 12.01 billion $ 867.3 million
Nov 1, 1 AM $ 17.14
-0.08%
$ 11.94 billion $ 887.71 million
Nov 1, 12 AM $ 17.15
-0.58%
$ 11.95 billion $ 930.13 million
Oct 31, 11 PM $ 17.25
-0.21%
$ 12.02 billion $ 938.79 million
Oct 31, 10 PM $ 17.29
+0.44%
$ 12.05 billion $ 955.61 million
Oct 31, 9 PM $ 17.22
+0.06%
$ 12 billion $ 957.49 million
Oct 31, 8 PM $ 17.21
-0.56%
$ 11.99 billion $ 970.57 million
Oct 31, 7 PM $ 17.3
+1.68%
$ 12.06 billion $ 996.56 million
Oct 31, 6 PM $ 17.02
+0.59%
$ 11.86 billion $ 1 billion
Oct 31, 5 PM $ 16.92
+0.02%
$ 11.79 billion $ 996.18 million
Oct 31, 4 PM $ 16.91
-2.28%
$ 11.79 billion $ 1.06 billion
Oct 31, 3 PM $ 17.31
-0.16%
$ 12.06 billion $ 1.07 billion
Oct 31, 2 PM $ 17.34
+0.61%
$ 12.08 billion $ 1.08 billion
Oct 31, 1 PM $ 17.23
+0.31%
$ 12.01 billion $ 1.12 billion
Oct 31, 12 PM $ 17.18
-0.85%
$ 11.97 billion $ 1.15 billion
Oct 31, 11 AM $ 17.33
+0.63%
$ 12.07 billion $ 1.2 billion
Oct 31, 10 AM $ 17.22
-0.27%
$ 12 billion $ 1.22 billion
Oct 31, 9 AM $ 17.26
-0.12%
$ 12.03 billion $ 1.25 billion
Oct 31, 8 AM $ 17.28
+0.35%
$ 12.04 billion $ 1.26 billion
Oct 31, 7 AM $ 17.22
+0.22%
$ 12 billion $ 1.26 billion
Oct 31, 6 AM $ 17.19
-0.03%
$ 11.98 billion $ 1.27 billion
Oct 31, 5 AM $ 17.19
-0.10%
$ 11.98 billion $ 1.29 billion
Oct 31, 4 AM $ 17.21
+1.63%
$ 11.99 billion $ 1.31 billion
Oct 31, 3 AM $ 16.93
+0.24%
$ 11.8 billion $ 1.35 billion
Oct 31, 2 AM $ 16.89
-0.95%
$ 11.77 billion $ 1.35 billion
Oct 31, 1 AM $ 17.05
+1.18%
$ 11.88 billion $ 1.34 billion
Oct 31, 12 AM $ 16.86
+0.28%
$ 11.75 billion $ 1.31 billion
Oct 30, 11 PM $ 16.81
+0.47%
$ 11.71 billion $ 1.29 billion
Oct 30, 10 PM $ 16.73
+0.17%
$ 11.66 billion $ 1.3 billion
Oct 30, 9 PM $ 16.7
+0.07%
$ 11.64 billion $ 1.3 billion
Oct 30, 8 PM $ 16.69
+1.64%
$ 11.63 billion $ 1.31 billion
Oct 30, 7 PM $ 16.43
-0.95%
$ 11.45 billion $ 1.3 billion
Oct 30, 6 PM $ 16.58
-1.06%
$ 11.56 billion $ 1.33 billion
Oct 30, 5 PM $ 16.76
-1.16%
$ 11.68 billion $ 1.47 billion
Oct 30, 4 PM $ 16.96
+0.26%
$ 11.82 billion $ 1.45 billion
Oct 30, 3 PM $ 16.91
-1.23%
$ 11.79 billion $ 1.46 billion
Oct 30, 2 PM $ 17.13
-0.27%
$ 11.93 billion $ 1.48 billion
Oct 30, 1 PM $ 17.17
-1.20%
$ 11.97 billion $ 1.43 billion
Oct 30, 12 PM $ 17.38
-1.77%
$ 12.11 billion $ 1.41 billion
Oct 30, 11 AM $ 17.7
-0.54%
$ 12.33 billion $ 1.37 billion
Oct 30, 10 AM $ 17.79
-1.24%
$ 12.4 billion $ 1.34 billion
Oct 30, 9 AM $ 18.02
-1.11%
$ 12.55 billion $ 1.33 billion