Chainlink Historical Data

LINK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $8.95
+0.45%
$6.33 billion $253.62 million
Mar 26, 8 PM $8.91
+0.76%
$6.31 billion $249.97 million
Mar 26, 7 PM $8.84
-0.10%
$6.26 billion $238.8 million
Mar 26, 6 PM $8.85
-0.20%
$6.27 billion $241.43 million
Mar 26, 5 PM $8.87
-0.50%
$6.28 billion $240.95 million
Mar 26, 4 PM $8.91
-0.23%
$6.31 billion $246.52 million
Mar 26, 3 PM $8.93
-0.27%
$6.32 billion $251.48 million
Mar 26, 2 PM $8.96
-0.38%
$6.34 billion $251.31 million
Mar 26, 1 PM $8.99
+0.40%
$6.37 billion $254 million
Mar 26, 12 PM $8.95
+0.06%
$6.34 billion $254.57 million
Mar 26, 11 AM $8.95
-0.32%
$6.34 billion $265.25 million
Mar 26, 10 AM $8.98
+0.03%
$6.36 billion $269.41 million
Mar 26, 9 AM $8.97
-1.26%
$6.35 billion $265.43 million
Mar 26, 8 AM $9.09
-0.19%
$6.44 billion $250.41 million
Mar 26, 7 AM $9.11
+0.05%
$6.45 billion $257.19 million
Mar 26, 6 AM $9.1
+0.00%
$6.44 billion $261.21 million
Mar 26, 5 AM $9.1
-1.37%
$6.44 billion $263.87 million
Mar 26, 4 AM $9.23
-0.33%
$6.53 billion $263.95 million
Mar 26, 3 AM $9.26
-0.07%
$6.55 billion $263.56 million
Mar 26, 2 AM $9.26
-0.93%
$6.56 billion $263.29 million
Mar 26, 1 AM $9.35
-0.19%
$6.62 billion $263.53 million
Mar 26, 12 AM $9.37
-0.07%
$6.63 billion $267.02 million
Mar 25, 11 PM $9.37
-0.07%
$6.64 billion $269.2 million
Mar 25, 10 PM $9.38
+0.64%
$6.64 billion $271.07 million
Mar 25, 9 PM $9.32
+0.09%
$6.6 billion $269.37 million
Mar 25, 8 PM $9.31
-0.29%
$6.59 billion $271.85 million
Mar 25, 7 PM $9.34
+0.26%
$6.61 billion $278.24 million
Mar 25, 6 PM $9.32
-0.27%
$6.6 billion $274.63 million
Mar 25, 5 PM $9.34
-0.93%
$6.61 billion $274.81 million
Mar 25, 4 PM $9.43
+0.67%
$6.68 billion $277.45 million
Mar 25, 3 PM $9.37
-0.40%
$6.63 billion $274.22 million
Mar 25, 2 PM $9.41
-0.47%
$6.66 billion $277.83 million
Mar 25, 1 PM $9.45
+0.15%
$6.69 billion $284.08 million
Mar 25, 12 PM $9.43
+0.22%
$6.68 billion $285.88 million
Mar 25, 11 AM $9.41
+0.33%
$6.67 billion $278.73 million
Mar 25, 10 AM $9.38
-0.07%
$6.64 billion $273.76 million
Mar 25, 9 AM $9.39
+0.25%
$6.65 billion $273.64 million
Mar 25, 8 AM $9.37
+0.85%
$6.63 billion $276.13 million
Mar 25, 7 AM $9.29
-0.29%
$6.58 billion $275.21 million
Mar 25, 6 AM $9.31
+0.17%
$6.59 billion $283.25 million
Mar 25, 5 AM $9.3
+0.36%
$6.58 billion $276.57 million
Mar 25, 4 AM $9.26
+0.24%
$6.56 billion $277.16 million
Mar 25, 3 AM $9.24
+0.35%
$6.54 billion $281.75 million
Mar 25, 2 AM $9.21
-0.45%
$6.52 billion $282.83 million
Mar 25, 1 AM $9.25
-0.27%
$6.55 billion $284.8 million
Mar 25, 12 AM $9.28
+0.29%
$6.57 billion $287.57 million
Mar 24, 11 PM $9.25
+0.54%
$6.55 billion $294 million
Mar 24, 10 PM $9.2
-0.13%
$6.51 billion $294.1 million
Mar 24, 9 PM $9.21
+0.10%
$6.52 billion $297.14 million
Mar 24, 8 PM $9.2
+1.62%
$6.52 billion $297.74 million