Chainlink Historical Data

LINK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 9.26
+0.64%
$ 6.56 billion $ 459.64 million
Feb 4, 10 PM $ 9.2
+0.17%
$ 6.51 billion $ 452.96 million
Feb 4, 9 PM $ 9.18
-2.05%
$ 6.5 billion $ 444.94 million
Feb 4, 8 PM $ 9.37
-0.52%
$ 6.64 billion $ 457.19 million
Feb 4, 7 PM $ 9.42
+1.27%
$ 6.67 billion $ 498.01 million
Feb 4, 6 PM $ 9.3
+1.29%
$ 6.59 billion $ 523.29 million
Feb 4, 5 PM $ 9.18
+0.14%
$ 6.51 billion $ 521.53 million
Feb 4, 4 PM $ 9.17
-0.58%
$ 6.5 billion $ 517.5 million
Feb 4, 3 PM $ 9.22
-0.65%
$ 6.53 billion $ 501.68 million
Feb 4, 2 PM $ 9.28
-1.89%
$ 6.59 billion $ 496.48 million
Feb 4, 1 PM $ 9.46
-0.93%
$ 6.7 billion $ 482.23 million
Feb 4, 12 PM $ 9.55
-0.34%
$ 6.76 billion $ 476.37 million
Feb 4, 11 AM $ 9.58
-0.21%
$ 6.79 billion $ 481.59 million
Feb 4, 10 AM $ 9.6
-0.24%
$ 6.8 billion $ 475.24 million
Feb 4, 9 AM $ 9.63
-0.80%
$ 6.82 billion $ 476.34 million
Feb 4, 8 AM $ 9.71
+0.29%
$ 6.87 billion $ 491.36 million
Feb 4, 7 AM $ 9.68
+0.19%
$ 6.85 billion $ 483.66 million
Feb 4, 6 AM $ 9.66
+0.62%
$ 6.84 billion $ 481.22 million
Feb 4, 5 AM $ 9.6
-0.76%
$ 6.8 billion $ 480.36 million
Feb 4, 4 AM $ 9.68
-0.61%
$ 6.85 billion $ 483.07 million
Feb 4, 3 AM $ 9.73
+1.48%
$ 6.9 billion $ 489.1 million
Feb 4, 2 AM $ 9.59
-0.44%
$ 6.79 billion $ 495.44 million
Feb 4, 1 AM $ 9.64
+1.01%
$ 6.82 billion $ 492.19 million
Feb 4, 12 AM $ 9.54
+0.63%
$ 6.75 billion $ 491.58 million
Feb 3, 11 PM $ 9.48
-0.43%
$ 6.71 billion $ 492.83 million
Feb 3, 10 PM $ 9.52
-1.65%
$ 6.74 billion $ 488.3 million
Feb 3, 9 PM $ 9.68
-1.01%
$ 6.85 billion $ 485.18 million
Feb 3, 8 PM $ 9.78
+3.14%
$ 6.92 billion $ 471.28 million
Feb 3, 7 PM $ 9.48
+3.91%
$ 6.71 billion $ 426.2 million
Feb 3, 6 PM $ 9.12
-2.14%
$ 6.46 billion $ 380.35 million
Feb 3, 5 PM $ 9.32
-2.05%
$ 6.6 billion $ 345.25 million
Feb 3, 4 PM $ 9.52
-2.33%
$ 6.74 billion $ 334.61 million
Feb 3, 3 PM $ 9.74
+2.26%
$ 6.9 billion $ 327.65 million
Feb 3, 2 PM $ 9.53
-1.74%
$ 6.75 billion $ 340.62 million
Feb 3, 1 PM $ 9.7
+0.20%
$ 6.87 billion $ 357.4 million
Feb 3, 12 PM $ 9.68
+0.83%
$ 6.85 billion $ 360.93 million
Feb 3, 11 AM $ 9.6
+0.09%
$ 6.8 billion $ 364.95 million
Feb 3, 10 AM $ 9.59
-0.11%
$ 6.79 billion $ 364.44 million
Feb 3, 9 AM $ 9.6
-0.72%
$ 6.8 billion $ 367.7 million
Feb 3, 8 AM $ 9.67
-0.71%
$ 6.85 billion $ 372.61 million
Feb 3, 7 AM $ 9.74
+0.18%
$ 6.9 billion $ 385.34 million
Feb 3, 6 AM $ 9.72
+0.15%
$ 6.88 billion $ 401.58 million
Feb 3, 5 AM $ 9.7
-1.15%
$ 6.87 billion $ 442.29 million
Feb 3, 4 AM $ 9.82
+0.53%
$ 6.95 billion $ 456.81 million
Feb 3, 3 AM $ 9.76
+1.39%
$ 6.91 billion $ 474.97 million
Feb 3, 2 AM $ 9.63
-1.90%
$ 6.82 billion $ 517.83 million
Feb 3, 1 AM $ 9.82
-0.24%
$ 6.95 billion $ 526.32 million
Feb 3, 12 AM $ 9.84
+0.40%
$ 6.96 billion $ 539.45 million
Feb 2, 11 PM $ 9.8
-0.36%
$ 6.94 billion $ 557.26 million
Feb 2, 10 PM $ 9.84
+0.37%
$ 6.96 billion $ 594.26 million