Chainlink Historical Data

LINK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 17.79
-1.24%
$ 12.4 billion $ 1.34 billion
Oct 30, 9 AM $ 18.02
-1.11%
$ 12.55 billion $ 1.33 billion
Oct 30, 9 AM $ 18.02
-1.11%
$ 12.55 billion $ 1.33 billion
Oct 30, 8 AM $ 18.22
-0.82%
$ 12.7 billion $ 1.31 billion
Oct 30, 8 AM $ 18.22
-0.82%
$ 12.7 billion $ 1.31 billion
Oct 30, 7 AM $ 18.37
+1.08%
$ 12.8 billion $ 1.31 billion
Oct 30, 7 AM $ 18.37
+1.08%
$ 12.8 billion $ 1.31 billion
Oct 30, 6 AM $ 18.18
+0.16%
$ 12.67 billion $ 1.28 billion
Oct 30, 6 AM $ 18.18
+0.16%
$ 12.67 billion $ 1.28 billion
Oct 30, 5 AM $ 18.15
+2.43%
$ 12.66 billion $ 1.26 billion
Oct 30, 5 AM $ 18.15
+2.43%
$ 12.66 billion $ 1.26 billion
Oct 30, 4 AM $ 17.72
-2.41%
$ 12.35 billion $ 1.22 billion
Oct 30, 4 AM $ 17.72
-2.41%
$ 12.35 billion $ 1.22 billion
Oct 30, 3 AM $ 18.16
-0.42%
$ 12.65 billion $ 1.15 billion
Oct 30, 3 AM $ 18.16
-0.42%
$ 12.65 billion $ 1.15 billion
Oct 30, 2 AM $ 18.24
+0.56%
$ 12.71 billion $ 1.15 billion
Oct 30, 2 AM $ 18.24
+0.56%
$ 12.71 billion $ 1.15 billion
Oct 30, 1 AM $ 18.13
-0.69%
$ 12.64 billion $ 1.14 billion
Oct 30, 1 AM $ 18.13
-0.69%
$ 12.64 billion $ 1.14 billion
Oct 30, 12 AM $ 18.26
+0.76%
$ 12.72 billion $ 1.14 billion
Oct 30, 12 AM $ 18.26
+0.76%
$ 12.72 billion $ 1.14 billion
Oct 29, 11 PM $ 18.12
-1.48%
$ 12.63 billion $ 1.13 billion
Oct 29, 11 PM $ 18.12
-1.48%
$ 12.63 billion $ 1.13 billion
Oct 29, 10 PM $ 18.39
-0.82%
$ 12.81 billion $ 1.12 billion
Oct 29, 10 PM $ 18.39
-0.82%
$ 12.81 billion $ 1.12 billion
Oct 29, 9 PM $ 18.54
+0.64%
$ 12.92 billion $ 1.12 billion
Oct 29, 9 PM $ 18.54
+0.64%
$ 12.92 billion $ 1.12 billion
Oct 29, 8 PM $ 18.43
+0.91%
$ 12.84 billion $ 1.14 billion
Oct 29, 8 PM $ 18.43
+0.91%
$ 12.84 billion $ 1.14 billion
Oct 29, 7 PM $ 18.26
+0.51%
$ 12.73 billion $ 1.17 billion
Oct 29, 7 PM $ 18.26
+0.51%
$ 12.73 billion $ 1.17 billion
Oct 29, 6 PM $ 18.17
-1.08%
$ 12.67 billion $ 1.15 billion
Oct 29, 6 PM $ 18.17
-1.08%
$ 12.67 billion $ 1.15 billion
Oct 29, 5 PM $ 18.36
+1.25%
$ 12.8 billion $ 1.01 billion
Oct 29, 5 PM $ 18.36
+1.25%
$ 12.8 billion $ 1.01 billion
Oct 29, 4 PM $ 18.14
+0.70%
$ 12.64 billion $ 994.11 million
Oct 29, 4 PM $ 18.14
+0.70%
$ 12.64 billion $ 994.11 million
Oct 29, 3 PM $ 18.01
-1.02%
$ 12.55 billion $ 968.14 million
Oct 29, 3 PM $ 18.01
-1.02%
$ 12.55 billion $ 968.14 million
Oct 29, 2 PM $ 18.2
+0.32%
$ 12.68 billion $ 958.83 million
Oct 29, 2 PM $ 18.2
+0.32%
$ 12.68 billion $ 958.83 million
Oct 29, 1 PM $ 18.14
+0.34%
$ 12.64 billion $ 986.63 million
Oct 29, 1 PM $ 18.14
+0.34%
$ 12.64 billion $ 986.63 million
Oct 29, 12 PM $ 18.08
-0.17%
$ 12.59 billion $ 994.62 million
Oct 29, 12 PM $ 18.08
-0.17%
$ 12.59 billion $ 994.62 million
Oct 29, 11 AM $ 18.11
+0.85%
$ 12.62 billion $ 999.51 million
Oct 29, 11 AM $ 18.11
+0.85%
$ 12.62 billion $ 999.51 million
Oct 29, 10 AM $ 17.96
+0.58%
$ 12.51 billion $ 993.15 million
Oct 29, 10 AM $ 17.96
+0.58%
$ 12.51 billion $ 993.15 million
Oct 29, 9 AM $ 17.85
+0.33%
$ 12.44 billion $ 984.47 million