Chainlink Historical Data

LINK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 13.63
+0.04%
$ 9.5 billion $ 531.23 million
Dec 13, 12 AM $ 13.63
-0.04%
$ 9.5 billion $ 544.29 million
Dec 12, 11 PM $ 13.63
-0.13%
$ 9.5 billion $ 557.22 million
Dec 12, 10 PM $ 13.65
+0.51%
$ 9.51 billion $ 572.08 million
Dec 12, 9 PM $ 13.58
-0.10%
$ 9.46 billion $ 591.18 million
Dec 12, 8 PM $ 13.59
+0.13%
$ 9.47 billion $ 621.88 million
Dec 12, 7 PM $ 13.58
-0.07%
$ 9.46 billion $ 626.32 million
Dec 12, 6 PM $ 13.59
+0.76%
$ 9.47 billion $ 643.21 million
Dec 12, 5 PM $ 13.48
+0.69%
$ 9.39 billion $ 646.51 million
Dec 12, 4 PM $ 13.39
-1.18%
$ 9.33 billion $ 627.31 million
Dec 12, 3 PM $ 13.55
-4.60%
$ 9.44 billion $ 592.27 million
Dec 12, 2 PM $ 14.2
-0.41%
$ 9.9 billion $ 566.48 million
Dec 12, 1 PM $ 14.26
+0.67%
$ 9.94 billion $ 566.83 million
Dec 12, 12 PM $ 14.17
+0.50%
$ 9.87 billion $ 549.05 million
Dec 12, 11 AM $ 14.1
+0.14%
$ 9.82 billion $ 552.54 million
Dec 12, 10 AM $ 14.08
+0.08%
$ 9.81 billion $ 556.22 million
Dec 12, 9 AM $ 14.07
+0.58%
$ 9.8 billion $ 554.82 million
Dec 12, 8 AM $ 13.99
-0.59%
$ 9.75 billion $ 564 million
Dec 12, 7 AM $ 14.07
-0.10%
$ 9.8 billion $ 567.93 million
Dec 12, 6 AM $ 14.08
-0.08%
$ 9.82 billion $ 571.69 million
Dec 12, 5 AM $ 14.09
+0.70%
$ 9.82 billion $ 577.55 million
Dec 12, 4 AM $ 14
-0.07%
$ 9.75 billion $ 579.56 million
Dec 12, 3 AM $ 14.01
-0.38%
$ 9.76 billion $ 594.87 million
Dec 12, 2 AM $ 14.06
+0.62%
$ 9.8 billion $ 612.83 million
Dec 12, 1 AM $ 13.97
+0.46%
$ 9.73 billion $ 622.62 million
Dec 12, 12 AM $ 13.91
-1.09%
$ 9.69 billion $ 627.19 million
Dec 11, 11 PM $ 14.06
-0.18%
$ 9.8 billion $ 638.3 million
Dec 11, 10 PM $ 14.09
-0.19%
$ 9.82 billion $ 632.93 million
Dec 11, 9 PM $ 14.11
+1.45%
$ 9.83 billion $ 637.18 million
Dec 11, 8 PM $ 13.91
+1.32%
$ 9.69 billion $ 627.5 million
Dec 11, 7 PM $ 13.73
+0.39%
$ 9.56 billion $ 689.28 million
Dec 11, 6 PM $ 13.68
+0.90%
$ 9.52 billion $ 739.12 million
Dec 11, 5 PM $ 13.55
+0.56%
$ 9.44 billion $ 741.27 million
Dec 11, 4 PM $ 13.48
-0.40%
$ 9.39 billion $ 747.46 million
Dec 11, 3 PM $ 13.53
+0.21%
$ 9.43 billion $ 757.61 million
Dec 11, 2 PM $ 13.5
-0.79%
$ 9.41 billion $ 757.88 million
Dec 11, 1 PM $ 13.61
+0.10%
$ 9.48 billion $ 754.57 million
Dec 11, 12 PM $ 13.6
-0.09%
$ 9.47 billion $ 757.97 million
Dec 11, 11 AM $ 13.61
+0.19%
$ 9.49 billion $ 757.76 million
Dec 11, 10 AM $ 13.59
+0.38%
$ 9.47 billion $ 763.27 million
Dec 11, 9 AM $ 13.54
+0.31%
$ 9.43 billion $ 783.26 million
Dec 11, 8 AM $ 13.49
-0.35%
$ 9.4 billion $ 783.27 million
Dec 11, 7 AM $ 13.54
-0.32%
$ 9.44 billion $ 780.64 million
Dec 11, 6 AM $ 13.58
-0.54%
$ 9.47 billion $ 782.22 million
Dec 11, 5 AM $ 13.66
+0.07%
$ 9.52 billion $ 773.97 million
Dec 11, 4 AM $ 13.65
+0.85%
$ 9.51 billion $ 775.24 million
Dec 11, 3 AM $ 13.53
-0.50%
$ 9.43 billion $ 765.37 million
Dec 11, 2 AM $ 13.6
-1.14%
$ 9.48 billion $ 747.65 million
Dec 11, 1 AM $ 13.76
-0.86%
$ 9.59 billion $ 738.59 million
Dec 11, 12 AM $ 13.88
-1.64%
$ 9.67 billion $ 730.23 million