Chainlink Historical Data

LINK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 9.84
+0.37%
$ 6.96 billion $ 594.26 million
Feb 2, 9 PM $ 9.8
+0.61%
$ 6.94 billion $ 602.71 million
Feb 2, 8 PM $ 9.74
-0.71%
$ 6.9 billion $ 629.77 million
Feb 2, 7 PM $ 9.81
-0.60%
$ 6.95 billion $ 632.42 million
Feb 2, 6 PM $ 9.87
-0.24%
$ 6.99 billion $ 638.57 million
Feb 2, 5 PM $ 9.89
-0.31%
$ 7 billion $ 647.33 million
Feb 2, 4 PM $ 9.92
+0.00%
$ 7.02 billion $ 652.69 million
Feb 2, 3 PM $ 9.92
+1.69%
$ 7.03 billion $ 675.31 million
Feb 2, 2 PM $ 9.76
+0.54%
$ 6.91 billion $ 650.32 million
Feb 2, 1 PM $ 9.71
+0.67%
$ 6.87 billion $ 640.05 million
Feb 2, 12 PM $ 9.64
+1.12%
$ 6.83 billion $ 635.48 million
Feb 2, 11 AM $ 9.54
-0.12%
$ 6.75 billion $ 634.4 million
Feb 2, 10 AM $ 9.55
-0.29%
$ 6.76 billion $ 631.7 million
Feb 2, 9 AM $ 9.58
+1.11%
$ 6.78 billion $ 633.16 million
Feb 2, 8 AM $ 9.47
+0.70%
$ 6.71 billion $ 617.93 million
Feb 2, 7 AM $ 9.4
+0.77%
$ 6.67 billion $ 606.48 million
Feb 2, 6 AM $ 9.33
+1.39%
$ 6.61 billion $ 593.15 million
Feb 2, 5 AM $ 9.2
-1.52%
$ 6.5 billion $ 547.08 million
Feb 2, 4 AM $ 9.34
-0.37%
$ 6.61 billion $ 536.07 million
Feb 2, 3 AM $ 9.38
-0.68%
$ 6.64 billion $ 514.71 million
Feb 2, 2 AM $ 9.44
-1.23%
$ 6.69 billion $ 480.72 million
Feb 2, 1 AM $ 9.56
+0.33%
$ 6.77 billion $ 475.09 million
Feb 2, 12 AM $ 9.53
+1.31%
$ 6.75 billion $ 463.4 million
Feb 1, 11 PM $ 9.41
-1.55%
$ 6.66 billion $ 452.97 million
Feb 1, 10 PM $ 9.55
+1.04%
$ 6.77 billion $ 427.03 million
Feb 1, 9 PM $ 9.46
-0.80%
$ 6.7 billion $ 424.44 million
Feb 1, 8 PM $ 9.53
+0.13%
$ 6.75 billion $ 435.91 million
Feb 1, 7 PM $ 9.52
-0.88%
$ 6.74 billion $ 441.99 million
Feb 1, 6 PM $ 9.6
+1.35%
$ 6.8 billion $ 476.14 million
Feb 1, 5 PM $ 9.48
-0.15%
$ 6.71 billion $ 561.9 million
Feb 1, 4 PM $ 9.49
-0.64%
$ 6.72 billion $ 672.71 million
Feb 1, 3 PM $ 9.55
-1.97%
$ 6.76 billion $ 671.66 million
Feb 1, 2 PM $ 9.74
-0.44%
$ 6.9 billion $ 669.04 million
Feb 1, 1 PM $ 9.78
-0.47%
$ 6.93 billion $ 725.84 million
Feb 1, 12 PM $ 9.83
-0.37%
$ 6.96 billion $ 731.51 million
Feb 1, 11 AM $ 9.87
+0.89%
$ 6.99 billion $ 726.84 million
Feb 1, 10 AM $ 9.78
-1.85%
$ 6.93 billion $ 723.84 million
Feb 1, 9 AM $ 9.96
+0.05%
$ 7.05 billion $ 718.39 million
Feb 1, 8 AM $ 9.96
+0.18%
$ 7.05 billion $ 712.36 million
Feb 1, 7 AM $ 9.94
-0.01%
$ 7.04 billion $ 730.45 million
Feb 1, 6 AM $ 9.94
-0.43%
$ 7.04 billion $ 723.47 million
Feb 1, 5 AM $ 9.98
-0.48%
$ 7.07 billion $ 719.32 million
Feb 1, 4 AM $ 10.03
-0.09%
$ 7.1 billion $ 715.55 million
Feb 1, 3 AM $ 10.04
-0.21%
$ 7.11 billion $ 710.56 million
Feb 1, 2 AM $ 10.06
+0.46%
$ 7.12 billion $ 725.97 million
Feb 1, 1 AM $ 10.02
+0.00%
$ 7.09 billion $ 720.39 million
Feb 1, 12 AM $ 10.02
+0.40%
$ 7.09 billion $ 712.51 million
Jan 31, 11 PM $ 9.98
+1.68%
$ 7.06 billion $ 696.69 million
Jan 31, 10 PM $ 9.81
+0.01%
$ 6.95 billion $ 679.52 million
Jan 31, 9 PM $ 9.81
+1.30%
$ 6.95 billion $ 671.31 million