Chainlink Historical Data

LINK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $9.2
+1.62%
$6.52 billion $297.74 million
Mar 24, 7 PM $9.06
-0.14%
$6.41 billion $290.37 million
Mar 24, 6 PM $9.07
+0.25%
$6.42 billion $299.79 million
Mar 24, 5 PM $9.05
-0.53%
$6.41 billion $303.84 million
Mar 24, 4 PM $9.09
-0.31%
$6.44 billion $302.23 million
Mar 24, 3 PM $9.12
-0.01%
$6.46 billion $317.08 million
Mar 24, 2 PM $9.12
+0.06%
$6.46 billion $338.93 million
Mar 24, 1 PM $9.12
-1.12%
$6.46 billion $342.75 million
Mar 24, 12 PM $9.22
-0.20%
$6.53 billion $349.64 million
Mar 24, 11 AM $9.24
+0.10%
$6.55 billion $369.04 million
Mar 24, 10 AM $9.23
-0.18%
$6.54 billion $461.25 million
Mar 24, 9 AM $9.25
+0.46%
$6.55 billion $460.45 million
Mar 24, 8 AM $9.21
-0.31%
$6.52 billion $458.24 million
Mar 24, 7 AM $9.23
+1.22%
$6.54 billion $453.05 million
Mar 24, 6 AM $9.12
+0.40%
$6.46 billion $447.17 million
Mar 24, 5 AM $9.08
+0.20%
$6.43 billion $450.43 million
Mar 24, 4 AM $9.07
-0.27%
$6.42 billion $445.76 million
Mar 24, 3 AM $9.09
+0.40%
$6.44 billion $442.19 million
Mar 24, 2 AM $9.05
+0.01%
$6.41 billion $442.22 million
Mar 24, 1 AM $9.05
-0.21%
$6.41 billion $440.73 million
Mar 24, 12 AM $9.07
-0.36%
$6.42 billion $439.33 million
Mar 23, 11 PM $9.11
-0.11%
$6.45 billion $436.22 million
Mar 23, 10 PM $9.12
-0.32%
$6.45 billion $435.48 million
Mar 23, 9 PM $9.14
-0.20%
$6.47 billion $437.94 million
Mar 23, 8 PM $9.16
+0.37%
$6.49 billion $449.8 million
Mar 23, 7 PM $9.13
-0.49%
$6.46 billion $454.81 million
Mar 23, 6 PM $9.17
+0.52%
$6.5 billion $449.89 million
Mar 23, 5 PM $9.13
+0.79%
$6.46 billion $440.14 million
Mar 23, 4 PM $9.05
+0.13%
$6.41 billion $429.81 million
Mar 23, 3 PM $9.04
-2.08%
$6.4 billion $410.39 million
Mar 23, 2 PM $9.24
+0.81%
$6.54 billion $383.49 million
Mar 23, 1 PM $9.16
+1.44%
$6.49 billion $366.39 million
Mar 23, 12 PM $9.03
+0.39%
$6.4 billion $350.12 million
Mar 23, 11 AM $9
+3.98%
$6.37 billion $328.73 million
Mar 23, 10 AM $8.65
+0.13%
$6.13 billion $231.39 million
Mar 23, 9 AM $8.64
+0.02%
$6.12 billion $230.13 million
Mar 23, 8 AM $8.64
-0.06%
$6.12 billion $229.98 million
Mar 23, 7 AM $8.65
+0.14%
$6.12 billion $234.93 million
Mar 23, 6 AM $8.63
-1.40%
$6.11 billion $229.67 million
Mar 23, 5 AM $8.76
+0.04%
$6.2 billion $225.68 million
Mar 23, 4 AM $8.75
+0.57%
$6.2 billion $223.91 million
Mar 23, 3 AM $8.7
-0.39%
$6.16 billion $228.42 million
Mar 23, 2 AM $8.74
+0.51%
$6.19 billion $231.43 million
Mar 23, 1 AM $8.69
+0.22%
$6.16 billion $232.72 million
Mar 23, 12 AM $8.67
-0.15%
$6.14 billion $235.49 million
Mar 22, 11 PM $8.69
-0.38%
$6.15 billion $257.69 million
Mar 22, 10 PM $8.72
+0.78%
$6.18 billion $273.46 million
Mar 22, 9 PM $8.65
-0.48%
$6.13 billion $264.52 million
Mar 22, 8 PM $8.69
-0.15%
$6.16 billion $247.56 million
Mar 22, 7 PM $8.71
-0.60%
$6.17 billion $244.39 million