Chainlink Historical Data

LINK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 17.85
+0.33%
$ 12.44 billion $ 984.47 million
Oct 29, 9 AM $ 17.85
+0.33%
$ 12.44 billion $ 984.47 million
Oct 29, 8 AM $ 17.79
-0.72%
$ 12.4 billion $ 982.18 million
Oct 29, 8 AM $ 17.79
-0.72%
$ 12.4 billion $ 982.18 million
Oct 29, 7 AM $ 17.92
+0.07%
$ 12.49 billion $ 955.4 million
Oct 29, 7 AM $ 17.92
+0.07%
$ 12.49 billion $ 955.4 million
Oct 29, 6 AM $ 17.91
+0.26%
$ 12.49 billion $ 967.06 million
Oct 29, 6 AM $ 17.91
+0.26%
$ 12.49 billion $ 967.06 million
Oct 29, 5 AM $ 17.87
+0.25%
$ 12.45 billion $ 974.66 million
Oct 29, 5 AM $ 17.87
+0.25%
$ 12.45 billion $ 974.66 million
Oct 29, 4 AM $ 17.83
+0.05%
$ 12.42 billion $ 969.53 million
Oct 29, 4 AM $ 17.83
+0.05%
$ 12.42 billion $ 969.53 million
Oct 29, 3 AM $ 17.82
-0.20%
$ 12.42 billion $ 971.84 million
Oct 29, 3 AM $ 17.82
-0.20%
$ 12.42 billion $ 971.84 million
Oct 29, 2 AM $ 17.85
-0.28%
$ 12.44 billion $ 978.89 million
Oct 29, 1 AM $ 17.9
+0.50%
$ 12.48 billion $ 978.69 million
Oct 29, 12 AM $ 17.81
-0.13%
$ 12.41 billion $ 975.52 million
Oct 28, 11 PM $ 17.84
-0.36%
$ 12.43 billion $ 978.36 million
Oct 28, 10 PM $ 17.9
+0.80%
$ 12.48 billion $ 987.53 million
Oct 28, 9 PM $ 17.76
+0.41%
$ 12.37 billion $ 982.91 million
Oct 28, 8 PM $ 17.68
-1.72%
$ 12.33 billion $ 957.43 million
Oct 28, 7 PM $ 18
-2.14%
$ 12.53 billion $ 910.03 million
Oct 28, 6 PM $ 18.39
-1.04%
$ 12.81 billion $ 910.4 million
Oct 28, 5 PM $ 18.58
-0.02%
$ 12.95 billion $ 923.24 million
Oct 28, 4 PM $ 18.59
+1.23%
$ 12.95 billion $ 953.29 million
Oct 28, 3 PM $ 18.36
-0.23%
$ 12.79 billion $ 946.95 million
Oct 28, 2 PM $ 18.4
-1.78%
$ 12.82 billion $ 937.82 million
Oct 28, 1 PM $ 18.74
+1.16%
$ 13.06 billion $ 915.05 million
Oct 28, 12 PM $ 18.52
+0.52%
$ 12.91 billion $ 896.4 million
Oct 28, 11 AM $ 18.43
-0.15%
$ 12.84 billion $ 893.04 million
Oct 28, 10 AM $ 18.45
-0.18%
$ 12.86 billion $ 846.4 million
Oct 28, 9 AM $ 18.48
-0.05%
$ 12.88 billion $ 843.54 million
Oct 28, 8 AM $ 18.49
+0.84%
$ 12.89 billion $ 865.03 million
Oct 28, 7 AM $ 18.34
-0.24%
$ 12.78 billion $ 886.35 million
Oct 28, 6 AM $ 18.38
+1.76%
$ 12.81 billion $ 899.49 million
Oct 28, 5 AM $ 18.07
-0.88%
$ 12.59 billion $ 904.71 million
Oct 28, 4 AM $ 18.23
+0.08%
$ 12.7 billion $ 912.81 million
Oct 28, 3 AM $ 18.21
-0.09%
$ 12.69 billion $ 922 million
Oct 28, 2 AM $ 18.23
-0.64%
$ 12.7 billion $ 942.68 million
Oct 28, 1 AM $ 18.35
+0.65%
$ 12.79 billion $ 964.72 million
Oct 28, 12 AM $ 18.23
+0.08%
$ 12.7 billion $ 975.44 million
Oct 27, 11 PM $ 18.21
+0.07%
$ 12.69 billion $ 978.84 million
Oct 27, 10 PM $ 18.2
-0.78%
$ 12.68 billion $ 983.35 million
Oct 27, 9 PM $ 18.34
+0.19%
$ 12.8 billion $ 1.02 billion
Oct 27, 8 PM $ 18.31
-1.02%
$ 12.76 billion $ 1.01 billion
Oct 27, 7 PM $ 18.5
-1.17%
$ 12.89 billion $ 998.97 million
Oct 27, 6 PM $ 18.72
-0.09%
$ 13.04 billion $ 971.82 million
Oct 27, 5 PM $ 18.73
+0.05%
$ 13.06 billion $ 960.22 million
Oct 27, 4 PM $ 18.72
+1.79%
$ 13.05 billion $ 957.84 million
Oct 27, 3 PM $ 18.39
+0.52%
$ 12.82 billion $ 947.49 million