Chainlink Historical Data

LINK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 9.81
+1.30%
$ 6.95 billion $ 671.31 million
Jan 31, 8 PM $ 9.68
+0.03%
$ 6.85 billion $ 662.17 million
Jan 31, 7 PM $ 9.68
+1.43%
$ 6.85 billion $ 669.07 million
Jan 31, 6 PM $ 9.54
-0.57%
$ 6.75 billion $ 638.73 million
Jan 31, 5 PM $ 9.6
-3.54%
$ 6.8 billion $ 560.82 million
Jan 31, 4 PM $ 9.95
-1.03%
$ 7.05 billion $ 439.48 million
Jan 31, 3 PM $ 10.05
-0.37%
$ 7.12 billion $ 410.93 million
Jan 31, 2 PM $ 10.09
-2.63%
$ 7.14 billion $ 410.54 million
Jan 31, 1 PM $ 10.36
-0.76%
$ 7.33 billion $ 353.02 million
Jan 31, 12 PM $ 10.44
-0.45%
$ 7.39 billion $ 360.85 million
Jan 31, 11 AM $ 10.49
-0.36%
$ 7.43 billion $ 364.39 million
Jan 31, 10 AM $ 10.53
+0.03%
$ 7.46 billion $ 366.96 million
Jan 31, 9 AM $ 10.52
+0.59%
$ 7.45 billion $ 371.13 million
Jan 31, 8 AM $ 10.46
-1.42%
$ 7.41 billion $ 374.44 million
Jan 31, 7 AM $ 10.61
-0.58%
$ 7.52 billion $ 356.6 million
Jan 31, 6 AM $ 10.67
-0.70%
$ 7.56 billion $ 367.44 million
Jan 31, 5 AM $ 10.75
+0.16%
$ 7.61 billion $ 378.76 million
Jan 31, 4 AM $ 10.73
-0.08%
$ 7.6 billion $ 374.88 million
Jan 31, 3 AM $ 10.74
-0.50%
$ 7.6 billion $ 378.98 million
Jan 31, 2 AM $ 10.8
+0.03%
$ 7.64 billion $ 385.2 million
Jan 31, 1 AM $ 10.79
+0.26%
$ 7.64 billion $ 412.72 million
Jan 31, 12 AM $ 10.77
-0.18%
$ 7.62 billion $ 467.71 million
Jan 30, 11 PM $ 10.78
-0.06%
$ 7.64 billion $ 471.36 million
Jan 30, 10 PM $ 10.79
-0.13%
$ 7.64 billion $ 472.12 million
Jan 30, 9 PM $ 10.8
+0.56%
$ 7.65 billion $ 473.01 million
Jan 30, 8 PM $ 10.74
-1.57%
$ 7.61 billion $ 464.22 million
Jan 30, 7 PM $ 10.92
+0.02%
$ 7.74 billion $ 451.65 million
Jan 30, 6 PM $ 10.91
+1.28%
$ 7.73 billion $ 454.39 million
Jan 30, 5 PM $ 10.77
+0.00%
$ 7.64 billion $ 454.03 million
Jan 30, 4 PM $ 10.77
-0.04%
$ 7.63 billion $ 478.93 million
Jan 30, 3 PM $ 10.78
+0.37%
$ 7.63 billion $ 495.04 million
Jan 30, 2 PM $ 10.74
+0.78%
$ 7.6 billion $ 555.73 million
Jan 30, 1 PM $ 10.65
-0.60%
$ 7.54 billion $ 559.12 million
Jan 30, 12 PM $ 10.72
-1.30%
$ 7.59 billion $ 547.32 million
Jan 30, 11 AM $ 10.86
+0.76%
$ 7.7 billion $ 540.42 million
Jan 30, 10 AM $ 10.78
+0.03%
$ 7.63 billion $ 538.96 million
Jan 30, 9 AM $ 10.78
-0.09%
$ 7.63 billion $ 531.82 million
Jan 30, 8 AM $ 10.79
-0.49%
$ 7.64 billion $ 524.21 million
Jan 30, 7 AM $ 10.84
+1.22%
$ 7.67 billion $ 518.42 million
Jan 30, 6 AM $ 10.71
-1.83%
$ 7.58 billion $ 502.53 million
Jan 30, 5 AM $ 10.91
-0.12%
$ 7.72 billion $ 496.22 million
Jan 30, 4 AM $ 10.92
+0.54%
$ 7.73 billion $ 492.82 million
Jan 30, 3 AM $ 10.86
+0.34%
$ 7.69 billion $ 490.74 million
Jan 30, 2 AM $ 10.83
-0.76%
$ 7.67 billion $ 491.13 million
Jan 30, 1 AM $ 10.91
-1.96%
$ 7.72 billion $ 462.71 million
Jan 30, 12 AM $ 11.13
+0.10%
$ 7.88 billion $ 411.17 million
Jan 29, 11 PM $ 11.12
+0.08%
$ 7.87 billion $ 408.97 million
Jan 29, 10 PM $ 11.11
+0.08%
$ 7.87 billion $ 407.4 million
Jan 29, 9 PM $ 11.1
+0.40%
$ 7.86 billion $ 403.56 million
Jan 29, 8 PM $ 11.05
+0.91%
$ 7.83 billion $ 399.72 million