Chainlink Historical Data

LINK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 18.72
+1.79%
$ 13.05 billion $ 957.84 million
Oct 27, 3 PM $ 18.39
+0.52%
$ 12.82 billion $ 947.49 million
Oct 27, 2 PM $ 18.3
-0.29%
$ 12.75 billion $ 940.63 million
Oct 27, 1 PM $ 18.35
+0.02%
$ 12.79 billion $ 932.77 million
Oct 27, 12 PM $ 18.35
-0.74%
$ 12.79 billion $ 930.54 million
Oct 27, 11 AM $ 18.49
-0.24%
$ 12.88 billion $ 949.89 million
Oct 27, 10 AM $ 18.53
+0.09%
$ 12.91 billion $ 960.03 million
Oct 27, 9 AM $ 18.52
-0.83%
$ 12.9 billion $ 958.85 million
Oct 27, 8 AM $ 18.67
-0.76%
$ 13.01 billion $ 954.76 million
Oct 27, 7 AM $ 18.81
-0.92%
$ 13.11 billion $ 931.31 million
Oct 27, 6 AM $ 18.99
+0.28%
$ 13.24 billion $ 907.26 million
Oct 27, 5 AM $ 18.93
-0.05%
$ 13.19 billion $ 896.12 million
Oct 27, 4 AM $ 18.94
-0.04%
$ 13.2 billion $ 888.1 million
Oct 27, 3 AM $ 18.95
-0.20%
$ 13.21 billion $ 880.52 million
Oct 27, 2 AM $ 18.99
+0.51%
$ 13.23 billion $ 858.67 million
Oct 27, 1 AM $ 18.89
+1.02%
$ 13.17 billion $ 837.59 million
Oct 27, 12 AM $ 18.7
+0.68%
$ 13.04 billion $ 824.82 million
Oct 26, 11 PM $ 18.58
+0.02%
$ 12.94 billion $ 813.95 million
Oct 26, 10 PM $ 18.57
+1.89%
$ 12.94 billion $ 793.05 million
Oct 26, 9 PM $ 18.23
+0.50%
$ 12.7 billion $ 737.29 million
Oct 26, 8 PM $ 18.14
-0.19%
$ 12.64 billion $ 731.5 million
Oct 26, 7 PM $ 18.17
-0.08%
$ 12.66 billion $ 732.44 million
Oct 26, 6 PM $ 18.19
+0.30%
$ 12.67 billion $ 732.46 million
Oct 26, 5 PM $ 18.13
-0.39%
$ 12.64 billion $ 725.33 million
Oct 26, 4 PM $ 18.21
-0.65%
$ 12.69 billion $ 705.19 million
Oct 26, 3 PM $ 18.33
-0.22%
$ 12.77 billion $ 692.87 million
Oct 26, 2 PM $ 18.37
-0.27%
$ 12.8 billion $ 687.46 million
Oct 26, 1 PM $ 18.41
+0.29%
$ 12.83 billion $ 679.77 million
Oct 26, 12 PM $ 18.36
+0.74%
$ 12.79 billion $ 659.8 million
Oct 26, 11 AM $ 18.23
+0.86%
$ 12.7 billion $ 632.17 million
Oct 26, 10 AM $ 18.07
-0.24%
$ 12.59 billion $ 610.38 million
Oct 26, 9 AM $ 18.12
+1.23%
$ 12.62 billion $ 603.02 million
Oct 26, 8 AM $ 17.9
+0.34%
$ 12.47 billion $ 582.36 million
Oct 26, 7 AM $ 17.83
+0.17%
$ 12.43 billion $ 577.71 million
Oct 26, 6 AM $ 17.8
+0.04%
$ 12.41 billion $ 578.48 million
Oct 26, 5 AM $ 17.8
+0.14%
$ 12.4 billion $ 571.89 million
Oct 26, 4 AM $ 17.77
+0.15%
$ 12.39 billion $ 566.74 million
Oct 26, 3 AM $ 17.75
-0.27%
$ 12.37 billion $ 568.74 million
Oct 26, 2 AM $ 17.8
-0.58%
$ 12.4 billion $ 554.64 million
Oct 26, 1 AM $ 17.9
-0.52%
$ 12.47 billion $ 541.89 million
Oct 26, 12 AM $ 17.99
-0.23%
$ 12.54 billion $ 534.09 million
Oct 25, 11 PM $ 18.04
-0.26%
$ 12.57 billion $ 531.71 million
Oct 25, 10 PM $ 18.08
+0.21%
$ 12.6 billion $ 535.78 million
Oct 25, 9 PM $ 18.04
-0.49%
$ 12.57 billion $ 543.8 million
Oct 25, 8 PM $ 18.13
-0.15%
$ 12.64 billion $ 579.17 million
Oct 25, 7 PM $ 18.16
+0.20%
$ 12.65 billion $ 588.25 million
Oct 25, 6 PM $ 18.12
+0.64%
$ 12.63 billion $ 599.99 million
Oct 25, 5 PM $ 18.01
+0.10%
$ 12.55 billion $ 598.68 million
Oct 25, 4 PM $ 17.99
-0.05%
$ 12.54 billion $ 609.06 million
Oct 25, 3 PM $ 18
-0.19%
$ 12.54 billion $ 615.56 million