Chainlink Historical Data

LINK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $8.71
-0.60%
$6.17 billion $244.39 million
Mar 22, 6 PM $8.76
-0.11%
$6.2 billion $242.18 million
Mar 22, 5 PM $8.77
-0.18%
$6.21 billion $239.71 million
Mar 22, 4 PM $8.79
-0.06%
$6.22 billion $239.82 million
Mar 22, 3 PM $8.79
+0.22%
$6.23 billion $240.5 million
Mar 22, 2 PM $8.77
-0.25%
$6.21 billion $240.13 million
Mar 22, 1 PM $8.8
+0.02%
$6.23 billion $239.06 million
Mar 22, 12 PM $8.79
+0.44%
$6.23 billion $235.55 million
Mar 22, 11 AM $8.76
-0.22%
$6.2 billion $230.21 million
Mar 22, 10 AM $8.77
-0.59%
$6.21 billion $223.55 million
Mar 22, 9 AM $8.83
-0.02%
$6.25 billion $221.03 million
Mar 22, 8 AM $8.83
-0.22%
$6.25 billion $217.48 million
Mar 22, 7 AM $8.85
-0.49%
$6.26 billion $208.17 million
Mar 22, 6 AM $8.89
-0.04%
$6.3 billion $210.18 million
Mar 22, 5 AM $8.89
-0.37%
$6.3 billion $207.61 million
Mar 22, 4 AM $8.93
+0.24%
$6.32 billion $204.87 million
Mar 22, 3 AM $8.91
+0.08%
$6.31 billion $198.65 million
Mar 22, 2 AM $8.9
+0.57%
$6.3 billion $194.09 million
Mar 22, 1 AM $8.85
-0.01%
$6.27 billion $189.88 million
Mar 22, 12 AM $8.85
+0.23%
$6.27 billion $183.08 million
Mar 21, 11 PM $8.83
-2.75%
$6.25 billion $157.49 million
Mar 21, 10 PM $9.08
-0.06%
$6.43 billion $136.64 million
Mar 21, 9 PM $9.09
-0.22%
$6.43 billion $142.43 million
Mar 21, 8 PM $9.11
+0.37%
$6.45 billion $148.38 million
Mar 21, 7 PM $9.07
+0.10%
$6.42 billion $152.38 million
Mar 21, 6 PM $9.06
-0.11%
$6.42 billion $155.49 million
Mar 21, 5 PM $9.07
+0.08%
$6.42 billion $160.77 million
Mar 21, 4 PM $9.07
-0.42%
$6.42 billion $164.97 million
Mar 21, 3 PM $9.1
+0.40%
$6.45 billion $172.77 million
Mar 21, 2 PM $9.07
-0.30%
$6.42 billion $180.4 million
Mar 21, 1 PM $9.09
-0.11%
$6.44 billion $192.41 million
Mar 21, 12 PM $9.1
+0.00%
$6.45 billion $204.64 million
Mar 21, 11 AM $9.1
+0.08%
$6.45 billion $209.41 million
Mar 21, 10 AM $9.1
-0.49%
$6.44 billion $213.26 million
Mar 21, 9 AM $9.14
+0.11%
$6.47 billion $217.25 million
Mar 21, 8 AM $9.13
+0.06%
$6.47 billion $221.8 million
Mar 21, 7 AM $9.13
+0.01%
$6.46 billion $227.5 million
Mar 21, 6 AM $9.13
+0.11%
$6.46 billion $228.24 million
Mar 21, 5 AM $9.12
+0.12%
$6.45 billion $231.42 million
Mar 21, 4 AM $9.1
-0.25%
$6.45 billion $234.53 million
Mar 21, 3 AM $9.13
-0.29%
$6.46 billion $236.91 million
Mar 21, 2 AM $9.15
+0.26%
$6.48 billion $236.89 million
Mar 21, 1 AM $9.13
-0.02%
$6.47 billion $240.73 million
Mar 21, 12 AM $9.13
+0.22%
$6.47 billion $244.21 million
Mar 20, 11 PM $9.11
-0.26%
$6.45 billion $245.96 million
Mar 20, 10 PM $9.14
+0.41%
$6.47 billion $249.62 million
Mar 20, 9 PM $9.1
+0.81%
$6.45 billion $249.96 million
Mar 20, 8 PM $9.03
-0.10%
$6.39 billion $251.83 million
Mar 20, 7 PM $9.04
+0.49%
$6.4 billion $249.74 million
Mar 20, 6 PM $9
-0.43%
$6.37 billion $256.19 million