Chainlink Historical Data

LINK Page 88
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $9
-0.43%
$6.37 billion $256.19 million
Mar 20, 5 PM $9.03
+0.02%
$6.4 billion $256.05 million
Mar 20, 4 PM $9.03
+0.09%
$6.4 billion $258.08 million
Mar 20, 3 PM $9.02
+0.25%
$6.39 billion $255.74 million
Mar 20, 2 PM $9
-0.19%
$6.37 billion $264.07 million
Mar 20, 1 PM $9.02
-0.61%
$6.39 billion $259.62 million
Mar 20, 12 PM $9.07
-0.10%
$6.42 billion $271.63 million
Mar 20, 11 AM $9.08
-0.23%
$6.43 billion $281.89 million
Mar 20, 10 AM $9.1
+0.11%
$6.45 billion $281.28 million
Mar 20, 9 AM $9.09
-0.64%
$6.44 billion $280.87 million
Mar 20, 8 AM $9.15
+0.41%
$6.48 billion $283.35 million
Mar 20, 7 AM $9.12
+0.42%
$6.45 billion $282.8 million
Mar 20, 6 AM $9.08
-0.42%
$6.43 billion $289.65 million
Mar 20, 5 AM $9.11
-0.12%
$6.45 billion $291.61 million
Mar 20, 4 AM $9.13
+0.05%
$6.46 billion $291.36 million
Mar 20, 3 AM $9.12
+0.27%
$6.46 billion $294.66 million
Mar 20, 2 AM $9.1
-0.32%
$6.44 billion $301.38 million
Mar 20, 1 AM $9.13
+0.51%
$6.46 billion $299.3 million
Mar 20, 12 AM $9.08
+0.40%
$6.43 billion $295.38 million
Mar 19, 11 PM $9.04
-0.04%
$6.4 billion $293.84 million
Mar 19, 10 PM $9.05
-0.44%
$6.41 billion $293.54 million
Mar 19, 9 PM $9.09
+0.36%
$6.43 billion $290.62 million
Mar 19, 8 PM $9.05
+0.21%
$6.41 billion $286.78 million
Mar 19, 7 PM $9.04
+0.52%
$6.4 billion $296.59 million
Mar 19, 6 PM $8.99
-0.10%
$6.36 billion $289.19 million
Mar 19, 5 PM $9
+0.70%
$6.37 billion $299.28 million
Mar 19, 4 PM $8.94
-0.29%
$6.33 billion $300.35 million
Mar 19, 3 PM $8.96
+0.11%
$6.35 billion $305.71 million
Mar 19, 2 PM $8.95
-0.40%
$6.34 billion $312.24 million
Mar 19, 1 PM $8.99
+0.33%
$6.37 billion $319.11 million
Mar 19, 12 PM $8.96
-1.48%
$6.35 billion $309.66 million
Mar 19, 11 AM $9.1
-0.41%
$6.44 billion $322.15 million
Mar 19, 10 AM $9.13
-0.31%
$6.47 billion $341.43 million
Mar 19, 9 AM $9.16
+0.79%
$6.49 billion $341.55 million
Mar 19, 8 AM $9.09
-0.13%
$6.44 billion $344.42 million
Mar 19, 7 AM $9.1
-0.62%
$6.44 billion $340.55 million
Mar 19, 6 AM $9.16
-0.14%
$6.48 billion $332.21 million
Mar 19, 5 AM $9.17
-0.24%
$6.49 billion $329.81 million
Mar 19, 4 AM $9.19
-0.74%
$6.51 billion $332.08 million
Mar 19, 3 AM $9.26
+0.71%
$6.55 billion $326.95 million
Mar 19, 2 AM $9.19
-0.12%
$6.51 billion $320.49 million
Mar 19, 1 AM $9.2
-0.07%
$6.52 billion $320.34 million
Mar 19, 12 AM $9.21
-0.17%
$6.52 billion $320.53 million
Mar 18, 11 PM $9.23
+0.17%
$6.53 billion $320.55 million
Mar 18, 10 PM $9.21
-0.37%
$6.52 billion $319.86 million
Mar 18, 9 PM $9.25
+0.22%
$6.55 billion $320.44 million
Mar 18, 8 PM $9.22
+0.60%
$6.53 billion $321.18 million
Mar 18, 7 PM $9.17
-0.11%
$6.49 billion $318.19 million
Mar 18, 6 PM $9.18
-0.54%
$6.5 billion $320.11 million
Mar 18, 5 PM $9.23
+0.89%
$6.53 billion $310.96 million