Chainlink Historical Data

LINK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 18
-0.19%
$ 12.54 billion $ 615.56 million
Oct 25, 2 PM $ 18.03
+0.22%
$ 12.57 billion $ 625.13 million
Oct 25, 1 PM $ 17.99
-0.16%
$ 12.54 billion $ 648.31 million
Oct 25, 12 PM $ 18.02
+0.22%
$ 12.56 billion $ 681.97 million
Oct 25, 11 AM $ 17.98
+0.20%
$ 12.53 billion $ 715.77 million
Oct 25, 10 AM $ 17.95
+0.04%
$ 12.51 billion $ 718.89 million
Oct 25, 9 AM $ 17.94
-0.15%
$ 12.5 billion $ 721.42 million
Oct 25, 8 AM $ 17.97
+0.47%
$ 12.52 billion $ 732.59 million
Oct 25, 7 AM $ 17.88
+0.08%
$ 12.46 billion $ 760.72 million
Oct 25, 6 AM $ 17.87
-0.21%
$ 12.45 billion $ 772.5 million
Oct 25, 5 AM $ 17.91
-0.07%
$ 12.48 billion $ 773.5 million
Oct 25, 4 AM $ 17.92
+0.56%
$ 12.49 billion $ 783.7 million
Oct 25, 3 AM $ 17.82
-0.32%
$ 12.42 billion $ 796.54 million
Oct 25, 2 AM $ 17.88
-0.21%
$ 12.46 billion $ 805.6 million
Oct 25, 1 AM $ 17.92
+0.44%
$ 12.48 billion $ 811.53 million
Oct 25, 12 AM $ 17.84
-0.31%
$ 12.43 billion $ 814.16 million
Oct 24, 11 PM $ 17.89
-0.32%
$ 12.47 billion $ 821.3 million
Oct 24, 10 PM $ 17.95
+0.15%
$ 12.51 billion $ 824.08 million
Oct 24, 9 PM $ 17.92
+0.42%
$ 12.49 billion $ 823.75 million
Oct 24, 8 PM $ 17.85
+0.29%
$ 12.44 billion $ 817.54 million
Oct 24, 7 PM $ 17.79
+0.67%
$ 12.4 billion $ 811.09 million
Oct 24, 6 PM $ 17.68
+0.17%
$ 12.32 billion $ 799.48 million
Oct 24, 5 PM $ 17.65
+0.37%
$ 12.3 billion $ 813.07 million
Oct 24, 4 PM $ 17.58
+0.31%
$ 12.25 billion $ 829.84 million
Oct 24, 3 PM $ 17.53
-0.17%
$ 12.21 billion $ 832.95 million
Oct 24, 2 PM $ 17.56
-1.40%
$ 12.23 billion $ 845.41 million
Oct 24, 1 PM $ 17.8
-0.45%
$ 12.41 billion $ 844.32 million
Oct 24, 12 PM $ 17.89
+0.96%
$ 12.46 billion $ 835.82 million
Oct 24, 11 AM $ 17.72
+0.36%
$ 12.35 billion $ 816.26 million
Oct 24, 10 AM $ 17.65
-0.21%
$ 12.3 billion $ 821.73 million
Oct 24, 9 AM $ 17.69
-0.11%
$ 12.33 billion $ 848.58 million
Oct 24, 8 AM $ 17.71
+0.55%
$ 12.34 billion $ 882.69 million
Oct 24, 7 AM $ 17.61
-0.53%
$ 12.27 billion $ 858.97 million
Oct 24, 6 AM $ 17.71
+0.08%
$ 12.34 billion $ 859.76 million
Oct 24, 5 AM $ 17.69
-0.02%
$ 12.33 billion $ 888.02 million
Oct 24, 4 AM $ 17.7
+1.95%
$ 12.33 billion $ 878.6 million
Oct 24, 3 AM $ 17.36
-0.42%
$ 12.09 billion $ 854.67 million
Oct 24, 2 AM $ 17.43
+0.00%
$ 12.15 billion $ 853.13 million
Oct 24, 1 AM $ 17.43
-0.03%
$ 12.15 billion $ 852.02 million
Oct 24, 12 AM $ 17.44
+0.13%
$ 12.16 billion $ 858.81 million
Oct 23, 11 PM $ 17.41
+0.28%
$ 12.13 billion $ 851.87 million
Oct 23, 10 PM $ 17.37
+0.38%
$ 12.1 billion $ 864.41 million
Oct 23, 9 PM $ 17.3
+0.05%
$ 12.06 billion $ 878.13 million
Oct 23, 8 PM $ 17.29
-0.90%
$ 12.06 billion $ 938.9 million
Oct 23, 7 PM $ 17.45
-0.25%
$ 12.16 billion $ 954 million
Oct 23, 6 PM $ 17.49
-1.26%
$ 12.19 billion $ 966.76 million
Oct 23, 5 PM $ 17.72
+0.59%
$ 12.35 billion $ 969.05 million
Oct 23, 4 PM $ 17.61
+1.01%
$ 12.27 billion $ 952.6 million
Oct 23, 3 PM $ 17.44
+0.93%
$ 12.15 billion $ 944.77 million
Oct 23, 2 PM $ 17.27
-0.02%
$ 12.04 billion $ 953.64 million