Chainlink Historical Data

LINK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $9.23
+0.89%
$6.53 billion $310.96 million
Mar 18, 4 PM $9.15
-0.68%
$6.48 billion $307.16 million
Mar 18, 3 PM $9.21
+0.03%
$6.52 billion $303.36 million
Mar 18, 2 PM $9.21
-1.93%
$6.52 billion $295.88 million
Mar 18, 1 PM $9.39
-0.01%
$6.65 billion $292.93 million
Mar 18, 12 PM $9.39
-1.77%
$6.65 billion $293.28 million
Mar 18, 11 AM $9.56
-2.05%
$6.77 billion $277.44 million
Mar 18, 10 AM $9.76
-0.72%
$6.91 billion $262.9 million
Mar 18, 9 AM $9.83
-0.18%
$6.96 billion $267.23 million
Mar 18, 8 AM $9.85
+0.34%
$6.97 billion $265.14 million
Mar 18, 7 AM $9.81
-0.05%
$6.95 billion $267.52 million
Mar 18, 6 AM $9.82
+0.25%
$6.96 billion $267.4 million
Mar 18, 5 AM $9.8
-0.42%
$6.94 billion $270.34 million
Mar 18, 4 AM $9.84
-0.55%
$6.97 billion $271.35 million
Mar 18, 3 AM $9.89
+0.43%
$7 billion $283.01 million
Mar 18, 2 AM $9.85
+0.44%
$6.97 billion $295.08 million
Mar 18, 1 AM $9.81
-0.07%
$6.94 billion $306.81 million
Mar 18, 12 AM $9.81
+0.22%
$6.95 billion $324.14 million
Mar 17, 11 PM $9.79
-0.62%
$6.93 billion $342.32 million
Mar 17, 10 PM $9.85
-0.29%
$6.98 billion $350.81 million
Mar 17, 9 PM $9.88
+0.42%
$7 billion $364.09 million
Mar 17, 8 PM $9.84
+0.34%
$6.97 billion $376.11 million
Mar 17, 7 PM $9.81
-0.82%
$6.94 billion $376 million
Mar 17, 6 PM $9.89
+0.04%
$7 billion $386.67 million
Mar 17, 5 PM $9.88
+0.53%
$7 billion $403.68 million
Mar 17, 4 PM $9.83
+0.33%
$6.96 billion $414.01 million
Mar 17, 3 PM $9.8
-0.64%
$6.94 billion $416.07 million
Mar 17, 2 PM $9.86
+0.84%
$6.99 billion $417.82 million
Mar 17, 1 PM $9.78
+0.53%
$6.93 billion $429.08 million
Mar 17, 12 PM $9.73
-0.40%
$6.89 billion $433.34 million
Mar 17, 11 AM $9.77
+0.17%
$6.92 billion $444.9 million
Mar 17, 10 AM $9.75
-0.15%
$6.91 billion $444.91 million
Mar 17, 9 AM $9.77
-0.11%
$6.92 billion $445.61 million
Mar 17, 8 AM $9.78
-0.19%
$6.92 billion $446.54 million
Mar 17, 7 AM $9.8
+0.50%
$6.94 billion $457.4 million
Mar 17, 6 AM $9.75
+0.23%
$6.9 billion $466.55 million
Mar 17, 5 AM $9.73
-0.45%
$6.89 billion $443.65 million
Mar 17, 4 AM $9.77
-0.61%
$6.92 billion $476.07 million
Mar 17, 3 AM $9.83
-0.89%
$6.96 billion $500.21 million
Mar 17, 2 AM $9.92
-0.43%
$7.02 billion $541.77 million
Mar 17, 1 AM $9.96
+0.10%
$7.05 billion $537.23 million
Mar 17, 12 AM $9.95
+0.27%
$7.05 billion $528.62 million
Mar 16, 11 PM $9.92
-0.58%
$7.03 billion $520.06 million
Mar 16, 10 PM $9.98
-0.13%
$7.07 billion $534.24 million
Mar 16, 9 PM $9.99
+0.46%
$7.07 billion $545.27 million
Mar 16, 8 PM $9.95
+0.12%
$7.04 billion $536.19 million
Mar 16, 7 PM $9.94
+0.74%
$7.04 billion $537.08 million
Mar 16, 6 PM $9.86
+0.38%
$6.98 billion $520.89 million
Mar 16, 5 PM $9.82
+0.32%
$6.96 billion $503.91 million
Mar 16, 4 PM $9.79
+0.78%
$6.93 billion $490.93 million