Chainlink Historical Data

LINK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 17.44
+0.93%
$ 12.15 billion $ 944.77 million
Oct 23, 2 PM $ 17.27
-0.02%
$ 12.04 billion $ 953.64 million
Oct 23, 1 PM $ 17.28
+0.10%
$ 12.03 billion $ 994.2 million
Oct 23, 12 PM $ 17.26
-0.29%
$ 12.02 billion $ 992.31 million
Oct 23, 11 AM $ 17.31
-0.51%
$ 12.06 billion $ 984.38 million
Oct 23, 10 AM $ 17.4
+0.04%
$ 12.12 billion $ 1.05 billion
Oct 23, 9 AM $ 17.39
-1.21%
$ 12.11 billion $ 1.03 billion
Oct 23, 8 AM $ 17.6
+0.18%
$ 12.27 billion $ 993.75 million
Oct 23, 7 AM $ 17.57
-0.31%
$ 12.25 billion $ 996.25 million
Oct 23, 6 AM $ 17.63
+1.44%
$ 12.28 billion $ 999.49 million
Oct 23, 5 AM $ 17.38
+0.33%
$ 12.11 billion $ 980.1 million
Oct 23, 4 AM $ 17.32
+0.26%
$ 12.07 billion $ 998.57 million
Oct 23, 3 AM $ 17.27
+0.01%
$ 12.04 billion $ 1.01 billion
Oct 23, 2 AM $ 17.27
+0.08%
$ 12.04 billion $ 1.01 billion
Oct 23, 1 AM $ 17.26
+0.19%
$ 12.03 billion $ 1.02 billion
Oct 23, 12 AM $ 17.23
+0.07%
$ 12.01 billion $ 1.03 billion
Oct 22, 11 PM $ 17.22
+1.40%
$ 12 billion $ 1.05 billion
Oct 22, 10 PM $ 16.98
-0.03%
$ 11.83 billion $ 1.06 billion
Oct 22, 9 PM $ 16.98
-0.94%
$ 11.84 billion $ 1.08 billion
Oct 22, 8 PM $ 17.14
-0.74%
$ 11.94 billion $ 1.05 billion
Oct 22, 7 PM $ 17.27
+0.28%
$ 12.03 billion $ 1.07 billion
Oct 22, 6 PM $ 17.22
-0.04%
$ 12 billion $ 1.06 billion
Oct 22, 5 PM $ 17.23
-1.02%
$ 12 billion $ 1.07 billion
Oct 22, 4 PM $ 17.4
-0.40%
$ 12.14 billion $ 1.13 billion
Oct 22, 3 PM $ 17.47
+0.13%
$ 12.18 billion $ 1.16 billion
Oct 22, 2 PM $ 17.45
-0.43%
$ 12.15 billion $ 1.24 billion
Oct 22, 1 PM $ 17.53
+0.29%
$ 12.21 billion $ 1.25 billion
Oct 22, 12 PM $ 17.48
+0.37%
$ 12.18 billion $ 1.28 billion
Oct 22, 11 AM $ 17.41
+0.12%
$ 12.13 billion $ 1.3 billion
Oct 22, 10 AM $ 17.39
-0.08%
$ 12.13 billion $ 1.26 billion
Oct 22, 9 AM $ 17.41
-0.76%
$ 12.13 billion $ 1.27 billion
Oct 22, 8 AM $ 17.54
-0.37%
$ 12.22 billion $ 1.27 billion
Oct 22, 7 AM $ 17.6
+0.43%
$ 12.26 billion $ 1.28 billion
Oct 22, 6 AM $ 17.53
-0.43%
$ 12.22 billion $ 1.29 billion
Oct 22, 5 AM $ 17.61
-1.14%
$ 12.27 billion $ 1.3 billion
Oct 22, 4 AM $ 17.81
+1.14%
$ 12.41 billion $ 1.31 billion
Oct 22, 3 AM $ 17.6
-0.27%
$ 12.26 billion $ 1.36 billion
Oct 22, 2 AM $ 17.65
-0.15%
$ 12.31 billion $ 1.38 billion
Oct 22, 1 AM $ 17.68
+0.94%
$ 12.32 billion $ 1.4 billion
Oct 22, 12 AM $ 17.51
-0.57%
$ 12.2 billion $ 1.39 billion
Oct 21, 11 PM $ 17.61
-0.89%
$ 12.28 billion $ 1.38 billion
Oct 21, 10 PM $ 17.77
-1.29%
$ 12.38 billion $ 1.37 billion
Oct 21, 9 PM $ 18
+0.04%
$ 12.55 billion $ 1.34 billion
Oct 21, 8 PM $ 18
-1.10%
$ 12.55 billion $ 1.32 billion
Oct 21, 7 PM $ 18.2
-0.42%
$ 12.69 billion $ 1.31 billion
Oct 21, 6 PM $ 18.28
-0.11%
$ 12.72 billion $ 1.3 billion
Oct 21, 5 PM $ 18.3
-0.60%
$ 12.75 billion $ 1.31 billion
Oct 21, 4 PM $ 18.4
-2.14%
$ 12.87 billion $ 1.27 billion
Oct 21, 3 PM $ 18.81
+0.60%
$ 13.1 billion $ 1.29 billion
Oct 21, 2 PM $ 18.69
+4.38%
$ 13.01 billion $ 1.18 billion