Chainlink Historical Data

LINK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 11.97
-0.27%
$ 8.48 billion $ 218.34 million
Jan 27, 6 PM $ 12.01
+0.99%
$ 8.51 billion $ 210.88 million
Jan 27, 5 PM $ 11.89
-2.06%
$ 8.42 billion $ 206.43 million
Jan 27, 4 PM $ 12.14
+1.24%
$ 8.59 billion $ 198.41 million
Jan 27, 3 PM $ 11.99
+0.85%
$ 8.49 billion $ 178.76 million
Jan 27, 2 PM $ 11.89
+0.32%
$ 8.42 billion $ 192.74 million
Jan 27, 1 PM $ 11.85
-0.22%
$ 8.39 billion $ 200.13 million
Jan 27, 12 PM $ 11.88
-0.19%
$ 8.41 billion $ 202.18 million
Jan 27, 11 AM $ 11.9
+0.15%
$ 8.43 billion $ 201.99 million
Jan 27, 10 AM $ 11.88
-0.02%
$ 8.42 billion $ 204.98 million
Jan 27, 9 AM $ 11.89
-0.64%
$ 8.42 billion $ 206.21 million
Jan 27, 8 AM $ 11.96
-0.08%
$ 8.47 billion $ 219.03 million
Jan 27, 7 AM $ 11.97
+0.19%
$ 8.48 billion $ 224.39 million
Jan 27, 6 AM $ 11.95
-0.25%
$ 8.46 billion $ 227.41 million
Jan 27, 5 AM $ 11.98
-0.08%
$ 8.48 billion $ 230.21 million
Jan 27, 4 AM $ 11.99
-0.03%
$ 8.49 billion $ 232.84 million
Jan 27, 3 AM $ 11.99
-0.51%
$ 8.49 billion $ 236.28 million
Jan 27, 2 AM $ 12.05
+0.50%
$ 8.53 billion $ 242.23 million
Jan 27, 1 AM $ 11.99
+0.35%
$ 8.49 billion $ 245.74 million
Jan 27, 12 AM $ 11.95
+0.01%
$ 8.46 billion $ 258.82 million
Jan 26, 11 PM $ 11.95
-0.22%
$ 8.46 billion $ 270.2 million
Jan 26, 10 PM $ 11.98
-0.15%
$ 8.48 billion $ 279.05 million
Jan 26, 9 PM $ 11.99
+0.96%
$ 8.49 billion $ 286.59 million
Jan 26, 8 PM $ 11.88
-0.41%
$ 8.41 billion $ 296.36 million
Jan 26, 7 PM $ 11.93
-0.46%
$ 8.45 billion $ 313.3 million
Jan 26, 6 PM $ 11.98
+0.57%
$ 8.49 billion $ 344.67 million
Jan 26, 5 PM $ 11.92
-0.27%
$ 8.44 billion $ 364.45 million
Jan 26, 4 PM $ 11.95
+0.26%
$ 8.46 billion $ 371.47 million
Jan 26, 3 PM $ 11.92
-0.69%
$ 8.44 billion $ 410.21 million
Jan 26, 2 PM $ 12
+0.99%
$ 8.49 billion $ 397.77 million
Jan 26, 1 PM $ 11.88
+0.44%
$ 8.41 billion $ 394.93 million
Jan 26, 12 PM $ 11.83
+0.21%
$ 8.38 billion $ 392.86 million
Jan 26, 11 AM $ 11.8
-0.09%
$ 8.36 billion $ 392.32 million
Jan 26, 10 AM $ 11.82
+0.39%
$ 8.37 billion $ 389.01 million
Jan 26, 9 AM $ 11.77
-0.85%
$ 8.33 billion $ 390.23 million
Jan 26, 8 AM $ 11.87
+0.07%
$ 8.4 billion $ 391.81 million
Jan 26, 7 AM $ 11.86
+0.26%
$ 8.4 billion $ 386.87 million
Jan 26, 6 AM $ 11.83
+0.46%
$ 8.38 billion $ 384.27 million
Jan 26, 5 AM $ 11.77
+0.10%
$ 8.34 billion $ 384.13 million
Jan 26, 4 AM $ 11.76
+0.65%
$ 8.33 billion $ 380.64 million
Jan 26, 3 AM $ 11.69
-0.36%
$ 8.28 billion $ 374.47 million
Jan 26, 2 AM $ 11.73
-0.72%
$ 8.31 billion $ 378.87 million
Jan 26, 1 AM $ 11.81
+1.45%
$ 8.37 billion $ 370.84 million
Jan 26, 12 AM $ 11.64
+1.07%
$ 8.24 billion $ 356.08 million
Jan 25, 11 PM $ 11.52
+0.67%
$ 8.16 billion $ 345.88 million
Jan 25, 10 PM $ 11.44
-0.65%
$ 8.1 billion $ 335.35 million
Jan 25, 9 PM $ 11.52
+0.53%
$ 8.16 billion $ 326.99 million
Jan 25, 8 PM $ 11.46
+0.19%
$ 8.11 billion $ 314.9 million
Jan 25, 7 PM $ 11.44
-1.61%
$ 8.1 billion $ 292.74 million
Jan 25, 6 PM $ 11.62
-1.12%
$ 8.23 billion $ 256.62 million