Chainlink Historical Data

LINK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 13.93
-0.27%
$ 9.71 billion $ 398.1 million
Dec 6, 9 PM $ 13.97
-0.09%
$ 9.73 billion $ 401.9 million
Dec 6, 8 PM $ 13.98
+0.75%
$ 9.74 billion $ 401.66 million
Dec 6, 7 PM $ 13.87
-0.68%
$ 9.67 billion $ 405.85 million
Dec 6, 6 PM $ 13.97
-0.39%
$ 9.74 billion $ 409.75 million
Dec 6, 5 PM $ 14.02
+0.84%
$ 9.77 billion $ 420.93 million
Dec 6, 4 PM $ 13.9
+0.56%
$ 9.69 billion $ 443.86 million
Dec 6, 3 PM $ 13.83
-0.17%
$ 9.64 billion $ 489.94 million
Dec 6, 2 PM $ 13.85
+1.27%
$ 9.66 billion $ 509.95 million
Dec 6, 1 PM $ 13.68
-0.48%
$ 9.53 billion $ 526.04 million
Dec 6, 12 PM $ 13.74
-0.07%
$ 9.58 billion $ 540.45 million
Dec 6, 11 AM $ 13.75
+0.71%
$ 9.58 billion $ 543.67 million
Dec 6, 10 AM $ 13.66
-0.63%
$ 9.51 billion $ 552.24 million
Dec 6, 9 AM $ 13.74
+1.69%
$ 9.57 billion $ 562.75 million
Dec 6, 8 AM $ 13.51
-0.62%
$ 9.42 billion $ 569.57 million
Dec 6, 7 AM $ 13.6
+0.11%
$ 9.48 billion $ 576.65 million
Dec 6, 6 AM $ 13.59
-0.40%
$ 9.47 billion $ 573.81 million
Dec 6, 5 AM $ 13.64
+0.03%
$ 9.51 billion $ 573.4 million
Dec 6, 4 AM $ 13.64
-0.26%
$ 9.5 billion $ 572.41 million
Dec 6, 3 AM $ 13.67
+0.08%
$ 9.53 billion $ 572.96 million
Dec 6, 2 AM $ 13.66
+0.27%
$ 9.52 billion $ 562 million
Dec 6, 1 AM $ 13.62
+0.27%
$ 9.49 billion $ 567.36 million
Dec 6, 12 AM $ 13.59
-0.03%
$ 9.47 billion $ 565.38 million
Dec 5, 11 PM $ 13.59
-0.06%
$ 9.47 billion $ 565.57 million
Dec 5, 10 PM $ 13.6
+0.17%
$ 9.48 billion $ 561.7 million
Dec 5, 9 PM $ 13.58
+0.03%
$ 9.46 billion $ 560.19 million
Dec 5, 8 PM $ 13.57
+0.03%
$ 9.46 billion $ 561.32 million
Dec 5, 7 PM $ 13.57
+0.93%
$ 9.46 billion $ 567.58 million
Dec 5, 6 PM $ 13.44
-0.70%
$ 9.37 billion $ 585.78 million
Dec 5, 5 PM $ 13.54
-0.19%
$ 9.43 billion $ 576.48 million
Dec 5, 4 PM $ 13.56
-2.65%
$ 9.45 billion $ 557.54 million
Dec 5, 3 PM $ 13.93
+0.80%
$ 9.71 billion $ 524.42 million
Dec 5, 2 PM $ 13.82
-0.40%
$ 9.63 billion $ 506.28 million
Dec 5, 1 PM $ 13.88
-0.82%
$ 9.67 billion $ 489.05 million
Dec 5, 12 PM $ 13.99
-0.43%
$ 9.75 billion $ 483 million
Dec 5, 11 AM $ 14.05
-0.26%
$ 9.79 billion $ 482 million
Dec 5, 10 AM $ 14.08
+0.15%
$ 9.81 billion $ 477.29 million
Dec 5, 9 AM $ 14.06
-1.52%
$ 9.8 billion $ 1.26 billion
Dec 5, 8 AM $ 14.28
+0.11%
$ 9.95 billion $ 1.27 billion
Dec 5, 7 AM $ 14.26
+0.21%
$ 9.94 billion $ 1.27 billion
Dec 5, 6 AM $ 14.23
+0.41%
$ 9.92 billion $ 1.28 billion
Dec 5, 5 AM $ 14.18
-0.54%
$ 9.88 billion $ 1.28 billion
Dec 5, 4 AM $ 14.25
-0.15%
$ 9.93 billion $ 1.3 billion
Dec 5, 3 AM $ 14.28
-0.54%
$ 9.95 billion $ 1.31 billion
Dec 5, 2 AM $ 14.35
+0.30%
$ 10 billion $ 1.33 billion
Dec 5, 1 AM $ 14.31
+0.26%
$ 9.97 billion $ 1.33 billion
Dec 5, 12 AM $ 14.27
+0.16%
$ 9.94 billion $ 1.35 billion
Dec 4, 11 PM $ 14.25
-0.20%
$ 9.93 billion $ 1.37 billion
Dec 4, 10 PM $ 14.28
+0.59%
$ 9.95 billion $ 1.39 billion
Dec 4, 9 PM $ 14.2
-1.02%
$ 9.89 billion $ 1.42 billion