Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainlink Historical Data

LINK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $10.07
-0.11%
$7.32 billion $218.91 million
May 16, 1 AM $10.08
+0.02%
$7.33 billion $230.5 million
May 16, 12 AM $10.08
+0.08%
$7.33 billion $235.11 million
May 15, 11 PM $10.07
-0.10%
$7.32 billion $241.64 million
May 15, 10 PM $10.08
+0.42%
$7.33 billion $247.36 million
May 15, 9 PM $10.04
-0.06%
$7.3 billion $249.86 million
May 15, 8 PM $10.05
-0.20%
$7.3 billion $253.69 million
May 15, 7 PM $10.07
-0.49%
$7.32 billion $257.19 million
May 15, 6 PM $10.12
-0.07%
$7.36 billion $264.06 million
May 15, 5 PM $10.12
+0.42%
$7.36 billion $272.54 million
May 15, 4 PM $10.08
+0.53%
$7.33 billion $286.2 million
May 15, 3 PM $10.03
-0.07%
$7.29 billion $314.38 million
May 15, 2 PM $10.03
+0.08%
$7.29 billion $330.09 million
May 15, 1 PM $10.02
-2.32%
$7.29 billion $336.95 million
May 15, 12 PM $10.26
-0.44%
$7.46 billion $331.23 million
May 15, 11 AM $10.31
-0.37%
$7.5 billion $337.01 million
May 15, 10 AM $10.35
+0.70%
$7.52 billion $340.09 million
May 15, 9 AM $10.28
-0.50%
$7.47 billion $341.73 million
May 15, 8 AM $10.33
-0.47%
$7.51 billion $342.19 million
May 15, 7 AM $10.38
+0.77%
$7.54 billion $341.92 million
May 15, 6 AM $10.3
+0.60%
$7.49 billion $338.7 million
May 15, 5 AM $10.23
-0.97%
$7.44 billion $340.36 million
May 15, 4 AM $10.33
-0.81%
$7.51 billion $334.66 million
May 15, 3 AM $10.42
-0.37%
$7.57 billion $338.61 million
May 15, 2 AM $10.45
+0.09%
$7.6 billion $345.7 million
May 15, 1 AM $10.45
-0.79%
$7.59 billion $338.28 million
May 15, 12 AM $10.53
+0.45%
$7.65 billion $336.74 million
May 14, 11 PM $10.48
-0.72%
$7.62 billion $334.34 million
May 14, 10 PM $10.56
-0.15%
$7.68 billion $332.47 million
May 14, 9 PM $10.57
-0.20%
$7.69 billion $334.87 million
May 14, 8 PM $10.59
-0.27%
$7.7 billion $334.1 million
May 14, 7 PM $10.62
-0.75%
$7.72 billion $329.1 million
May 14, 6 PM $10.7
+0.30%
$7.78 billion $324.4 million
May 14, 5 PM $10.67
-0.12%
$7.76 billion $317.25 million
May 14, 4 PM $10.68
+0.36%
$7.77 billion $307.79 million
May 14, 3 PM $10.64
+1.51%
$7.74 billion $281.9 million
May 14, 2 PM $10.48
+1.95%
$7.62 billion $285.44 million
May 14, 1 PM $10.28
-0.40%
$7.48 billion $275.19 million
May 14, 12 PM $10.33
+0.81%
$7.51 billion $277.07 million
May 14, 11 AM $10.24
-0.05%
$7.45 billion $291.8 million
May 14, 10 AM $10.25
+0.35%
$7.45 billion $298.95 million
May 14, 9 AM $10.21
-0.56%
$7.43 billion $302.11 million
May 14, 8 AM $10.27
+0.36%
$7.47 billion $319.49 million
May 14, 7 AM $10.23
-0.30%
$7.44 billion $324.27 million
May 14, 6 AM $10.26
-0.27%
$7.46 billion $330.06 million
May 14, 5 AM $10.29
+0.93%
$7.48 billion $330.84 million
May 14, 4 AM $10.2
+0.86%
$7.41 billion $329.19 million
May 14, 3 AM $10.11
-0.76%
$7.35 billion $327.42 million
May 14, 2 AM $10.19
-0.50%
$7.41 billion $321.63 million
May 14, 1 AM $10.24
-0.09%
$7.45 billion $325.49 million