Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 15.26
-4.36%
$ 9.74 billion $ 342.81 million
Mar 7, 2025 $ 15.96
-6.50%
$ 10.18 billion $ 971.34 million
Mar 6, 2025 $ 17.07
+3.69%
$ 10.89 billion $ 850.03 million
Mar 5, 2025 $ 16.46
+10.59%
$ 10.5 billion $ 706.73 million
Mar 4, 2025 $ 14.88
+2.88%
$ 9.5 billion $ 672.61 million
Mar 3, 2025 $ 14.47
-16.93%
$ 9.23 billion $ 601.59 million
Mar 2, 2025 $ 17.42
+17.85%
$ 11.11 billion $ 660.75 million
Mar 1, 2025 $ 14.78
-0.29%
$ 9.43 billion $ 250.19 million
Feb 28, 2025 $ 14.82
-1.94%
$ 9.46 billion $ 508.05 million
Feb 27, 2025 $ 15.11
-0.81%
$ 9.64 billion $ 291.67 million
Feb 26, 2025 $ 15.24
-0.55%
$ 9.72 billion $ 557.84 million
Feb 25, 2025 $ 15.32
+0.44%
$ 9.77 billion $ 908.4 million
Feb 24, 2025 $ 15.25
-13.47%
$ 9.73 billion $ 480.41 million
Feb 23, 2025 $ 17.62
-0.78%
$ 11.25 billion $ 208.39 million
Feb 22, 2025 $ 17.76
+2.15%
$ 11.33 billion $ 261.7 million
Feb 21, 2025 $ 17.39
-4.95%
$ 11.09 billion $ 554.8 million
Feb 20, 2025 $ 18.29
+1.70%
$ 11.67 billion $ 314.87 million
Feb 19, 2025 $ 17.98
+0.66%
$ 11.48 billion $ 278.03 million
Feb 18, 2025 $ 17.87
-6.56%
$ 11.4 billion $ 428.46 million
Feb 17, 2025 $ 19.12
+2.17%
$ 12.2 billion $ 389.35 million
Feb 16, 2025 $ 18.71
-1.57%
$ 11.94 billion $ 201.67 million
Feb 15, 2025 $ 19
-2.09%
$ 12.13 billion $ 209.68 million
Feb 14, 2025 $ 19.41
+4.63%
$ 12.38 billion $ 329.83 million
Feb 13, 2025 $ 18.55
-3.45%
$ 11.84 billion $ 275.24 million
Feb 12, 2025 $ 19.21
+3.00%
$ 12.26 billion $ 453.02 million
Feb 11, 2025 $ 18.65
-0.80%
$ 11.9 billion $ 363.73 million
Feb 10, 2025 $ 18.8
+2.73%
$ 12 billion $ 311.46 million
Feb 9, 2025 $ 18.3
-0.87%
$ 11.68 billion $ 279.14 million
Feb 8, 2025 $ 18.46
+0.33%
$ 11.78 billion $ 223.56 million
Feb 7, 2025 $ 18.4
-1.12%
$ 11.74 billion $ 443.61 million
Feb 6, 2025 $ 18.61
-3.16%
$ 11.88 billion $ 377.47 million
Feb 5, 2025 $ 19.23
-4.12%
$ 12.27 billion $ 427.5 million
Feb 4, 2025 $ 20.04
-7.46%
$ 12.79 billion $ 773.28 million
Feb 3, 2025 $ 21.66
+5.79%
$ 13.82 billion $ 2.13 billion
Feb 2, 2025 $ 20.48
-11.11%
$ 13.07 billion $ 902.88 million
Feb 1, 2025 $ 23.04
-8.55%
$ 14.7 billion $ 452.39 million
Jan 31, 2025 $ 25.19
+2.85%
$ 16.07 billion $ 575.7 million
Jan 30, 2025 $ 24.49
+3.48%
$ 15.63 billion $ 423.01 million
Jan 29, 2025 $ 23.67
+4.50%
$ 15.1 billion $ 539.18 million
Jan 28, 2025 $ 22.65
-6.52%
$ 14.45 billion $ 438.74 million
Jan 27, 2025 $ 24.23
-2.78%
$ 15.46 billion $ 866.7 million
Jan 26, 2025 $ 24.92
-0.09%
$ 15.9 billion $ 374.08 million
Jan 25, 2025 $ 24.94
-1.02%
$ 15.92 billion $ 307.86 million
Jan 24, 2025 $ 25.2
-1.74%
$ 16.08 billion $ 556.47 million
Jan 23, 2025 $ 25.65
+1.30%
$ 16.36 billion $ 1 billion
Jan 22, 2025 $ 25.31
-5.03%
$ 16.15 billion $ 586.96 million
Jan 21, 2025 $ 26.66
+6.09%
$ 17.01 billion $ 1.44 billion
Jan 20, 2025 $ 25.12
+3.34%
$ 16.03 billion $ 2.61 billion
Jan 19, 2025 $ 24.31
+0.71%
$ 15.51 billion $ 1.81 billion
Jan 18, 2025 $ 24.14
-3.86%
$ 15.41 billion $ 815.72 million