Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $21.13
-4.27%
$14.29 billion $1.07 billion
Aug 10, 2025 $22.05
+0.52%
$14.97 billion $1.43 billion
Aug 9, 2025 $21.58
+8.45%
$14.87 billion $1.16 billion
Aug 8, 2025 $19.87
+7.54%
$13.49 billion $1.12 billion
Aug 7, 2025 $18.48
+10.81%
$12.53 billion $694.76 million
Aug 6, 2025 $16.73
+2.11%
$11.31 billion $280.51 million
Aug 5, 2025 $16.39
-4.22%
$11.11 billion $446.13 million
Aug 4, 2025 $17.16
+5.27%
$11.6 billion $392.27 million
Aug 3, 2025 $16.31
+4.28%
$11.05 billion $247.76 million
Aug 2, 2025 $15.76
-2.03%
$10.61 billion $431.54 million
Aug 1, 2025 $15.89
-6.18%
$10.91 billion $866.03 million
Jul 31, 2025 $16.93
-4.37%
$11.48 billion $495.32 million
Jul 30, 2025 $17.71
-0.69%
$12.01 billion $503.26 million
Jul 29, 2025 $17.82
-1.51%
$12.09 billion $552.18 million
Jul 28, 2025 $18.09
-5.98%
$12.27 billion $558.26 million
Jul 27, 2025 $19.24
+4.54%
$13.05 billion $487.32 million
Jul 26, 2025 $18.4
+0.61%
$12.48 billion $337.89 million
Jul 25, 2025 $18.29
+2.15%
$12.4 billion $597 million
Jul 24, 2025 $17.9
-1.49%
$12.14 billion $618.59 million
Jul 23, 2025 $18.19
-7.42%
$12.32 billion $778.44 million
Jul 22, 2025 $19.43
-0.38%
$13.33 billion $911.08 million
Jul 21, 2025 $19.54
+1.34%
$13.23 billion $904.43 million
Jul 20, 2025 $19.31
+4.95%
$13.07 billion $967.48 million
Jul 19, 2025 $18.26
+2.42%
$12.48 billion $521.67 million
Jul 18, 2025 $17.83
-0.98%
$12.09 billion $1.21 billion
Jul 17, 2025 $18
+7.97%
$12.21 billion $818.94 million
Jul 16, 2025 $16.7
+3.68%
$11.31 billion $767.03 million
Jul 15, 2025 $16.11
+2.09%
$10.92 billion $603.67 million
Jul 14, 2025 $15.78
+0.78%
$10.7 billion $632.04 million
Jul 13, 2025 $15.6
+3.32%
$10.62 billion $362.71 million
Jul 12, 2025 $15.04
-1.62%
$10.24 billion $313.68 million
Jul 11, 2025 $15.29
+1.36%
$10.37 billion $674.06 million
Jul 10, 2025 $14.66
+2.86%
$9.97 billion $416.47 million
Jul 9, 2025 $14.25
+2.06%
$9.67 billion $434.3 million
Jul 8, 2025 $13.97
+3.96%
$9.47 billion $264.84 million
Jul 7, 2025 $13.44
-0.39%
$9.11 billion $254.79 million
Jul 6, 2025 $13.49
+1.98%
$9.15 billion $192.69 million
Jul 5, 2025 $13.26
+0.72%
$8.97 billion $135.15 million
Jul 4, 2025 $13.17
-3.66%
$8.93 billion $281.11 million
Jul 3, 2025 $13.67
+0.83%
$9.27 billion $358.31 million
Jul 2, 2025 $13.55
+5.06%
$9.19 billion $369.55 million
Jul 1, 2025 $12.9
-3.56%
$8.75 billion $242.98 million
Jun 30, 2025 $13.38
-2.43%
$9.07 billion $333.71 million
Jun 29, 2025 $13.71
+2.32%
$9.3 billion $197 million
Jun 28, 2025 $13.4
+2.62%
$9.09 billion $168.31 million
Jun 27, 2025 $13.06
+0.92%
$8.85 billion $232.77 million
Jun 26, 2025 $12.94
-1.51%
$8.77 billion $279.13 million
Jun 25, 2025 $13.13
-2.04%
$8.91 billion $339.45 million
Jun 24, 2025 $13.41
+4.49%
$9.09 billion $516.45 million
Jun 23, 2025 $12.83
+10.12%
$8.7 billion $487.99 million