Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 8.92
-0.15%
$ 6.31 billion $ 257.7 million
Mar 26, 10 PM $ 8.93
-0.18%
$ 6.32 billion $ 255.81 million
Mar 26, 9 PM $ 8.95
+0.45%
$ 6.33 billion $ 253.62 million
Mar 26, 8 PM $ 8.91
+0.76%
$ 6.31 billion $ 249.97 million
Mar 26, 7 PM $ 8.84
-0.10%
$ 6.26 billion $ 238.8 million
Mar 26, 6 PM $ 8.85
-0.20%
$ 6.27 billion $ 241.43 million
Mar 26, 5 PM $ 8.87
-0.50%
$ 6.28 billion $ 240.95 million
Mar 26, 4 PM $ 8.91
-0.23%
$ 6.31 billion $ 246.52 million
Mar 26, 3 PM $ 8.93
-0.27%
$ 6.32 billion $ 251.48 million
Mar 26, 2 PM $ 8.96
-0.38%
$ 6.34 billion $ 251.31 million
Mar 26, 1 PM $ 8.99
+0.40%
$ 6.37 billion $ 254 million
Mar 26, 12 PM $ 8.95
+0.06%
$ 6.34 billion $ 254.57 million
Mar 26, 11 AM $ 8.95
-0.32%
$ 6.34 billion $ 265.25 million
Mar 26, 10 AM $ 8.98
+0.03%
$ 6.36 billion $ 269.41 million
Mar 26, 9 AM $ 8.97
-1.26%
$ 6.35 billion $ 265.43 million
Mar 26, 8 AM $ 9.09
-0.19%
$ 6.44 billion $ 250.41 million
Mar 26, 7 AM $ 9.11
+0.05%
$ 6.45 billion $ 257.19 million
Mar 26, 6 AM $ 9.1
+0.00%
$ 6.44 billion $ 261.21 million
Mar 26, 5 AM $ 9.1
-1.37%
$ 6.44 billion $ 263.87 million
Mar 26, 4 AM $ 9.23
-0.33%
$ 6.53 billion $ 263.95 million
Mar 26, 3 AM $ 9.26
-0.07%
$ 6.55 billion $ 263.56 million
Mar 26, 2 AM $ 9.26
-0.93%
$ 6.56 billion $ 263.29 million
Mar 26, 1 AM $ 9.35
-0.19%
$ 6.62 billion $ 263.53 million
Mar 26, 12 AM $ 9.37
-0.07%
$ 6.63 billion $ 267.02 million
Mar 25, 11 PM $ 9.37
-0.07%
$ 6.64 billion $ 269.2 million
Mar 25, 10 PM $ 9.38
+0.64%
$ 6.64 billion $ 271.07 million
Mar 25, 9 PM $ 9.32
+0.09%
$ 6.6 billion $ 269.37 million
Mar 25, 8 PM $ 9.31
-0.29%
$ 6.59 billion $ 271.85 million
Mar 25, 7 PM $ 9.34
+0.26%
$ 6.61 billion $ 278.24 million
Mar 25, 6 PM $ 9.32
-0.27%
$ 6.6 billion $ 274.63 million
Mar 25, 5 PM $ 9.34
-0.93%
$ 6.61 billion $ 274.81 million
Mar 25, 4 PM $ 9.43
+0.67%
$ 6.68 billion $ 277.45 million
Mar 25, 3 PM $ 9.37
-0.40%
$ 6.63 billion $ 274.22 million
Mar 25, 2 PM $ 9.41
-0.47%
$ 6.66 billion $ 277.83 million
Mar 25, 1 PM $ 9.45
+0.15%
$ 6.69 billion $ 284.08 million
Mar 25, 12 PM $ 9.43
+0.22%
$ 6.68 billion $ 285.88 million
Mar 25, 11 AM $ 9.41
+0.33%
$ 6.67 billion $ 278.73 million
Mar 25, 10 AM $ 9.38
-0.07%
$ 6.64 billion $ 273.76 million
Mar 25, 9 AM $ 9.39
+0.25%
$ 6.65 billion $ 273.64 million
Mar 25, 8 AM $ 9.37
+0.85%
$ 6.63 billion $ 276.13 million
Mar 25, 7 AM $ 9.29
-0.29%
$ 6.58 billion $ 275.21 million
Mar 25, 6 AM $ 9.31
+0.17%
$ 6.59 billion $ 283.25 million
Mar 25, 5 AM $ 9.3
+0.36%
$ 6.58 billion $ 276.57 million
Mar 25, 4 AM $ 9.26
+0.24%
$ 6.56 billion $ 277.16 million
Mar 25, 3 AM $ 9.24
+0.35%
$ 6.54 billion $ 281.75 million
Mar 25, 2 AM $ 9.21
-0.45%
$ 6.52 billion $ 282.83 million
Mar 25, 1 AM $ 9.25
-0.27%
$ 6.55 billion $ 284.8 million
Mar 25, 12 AM $ 9.28
+0.29%
$ 6.57 billion $ 287.57 million
Mar 24, 11 PM $ 9.25
+0.54%
$ 6.55 billion $ 294 million
Mar 24, 10 PM $ 9.2
-0.13%
$ 6.51 billion $ 294.1 million