Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $11.3
-0.20%
$8.46 billion $236.91 million
Aug 29, 7 AM $11.33
-0.07%
$8.47 billion $238.89 million
Aug 29, 6 AM $11.33
-0.35%
$8.48 billion $248.82 million
Aug 29, 5 AM $11.37
+0.11%
$8.51 billion $250.51 million
Aug 29, 4 AM $11.36
+0.16%
$8.5 billion $251.91 million
Aug 29, 3 AM $11.34
-0.41%
$8.49 billion $254.6 million
Aug 29, 2 AM $11.39
-0.10%
$8.52 billion $259.16 million
Aug 29, 1 AM $11.4
-0.34%
$8.53 billion $273.09 million
Aug 29, 12 AM $11.44
+0.05%
$8.56 billion $284.72 million
Aug 28, 11 PM $11.44
-0.03%
$8.56 billion $291.24 million
Aug 28, 10 PM $11.44
+1.10%
$8.56 billion $292.45 million
Aug 28, 9 PM $11.31
-0.38%
$8.46 billion $298.55 million
Aug 28, 8 PM $11.36
-0.29%
$8.5 billion $299.23 million
Aug 28, 7 PM $11.39
+0.50%
$8.52 billion $300.54 million
Aug 28, 6 PM $11.33
-1.21%
$8.48 billion $302.13 million
Aug 28, 5 PM $11.47
+0.11%
$8.58 billion $298.67 million
Aug 28, 4 PM $11.46
-1.15%
$8.57 billion $299.18 million
Aug 28, 3 PM $11.6
-2.10%
$8.67 billion $285.08 million
Aug 28, 2 PM $11.84
+0.48%
$8.86 billion $297.12 million
Aug 28, 1 PM $11.79
+0.59%
$8.82 billion $276.35 million
Aug 28, 12 PM $11.72
-0.50%
$8.77 billion $303 million
Aug 28, 11 AM $11.78
+0.14%
$8.81 billion $304.56 million
Aug 28, 10 AM $11.76
+0.45%
$8.8 billion $309.31 million
Aug 28, 9 AM $11.71
+0.38%
$8.76 billion $318.2 million
Aug 28, 8 AM $11.66
-0.33%
$8.72 billion $323.17 million
Aug 28, 7 AM $11.7
-1.03%
$8.75 billion $339.79 million
Aug 28, 6 AM $11.82
+0.31%
$8.84 billion $335.21 million
Aug 28, 5 AM $11.78
+0.28%
$8.82 billion $337.25 million
Aug 28, 4 AM $11.75
+0.33%
$8.79 billion $341.08 million
Aug 28, 3 AM $11.71
-0.26%
$8.76 billion $342.32 million
Aug 28, 2 AM $11.74
-1.27%
$8.79 billion $340.9 million
Aug 28, 1 AM $11.89
-0.56%
$8.9 billion $327.59 million
Aug 28, 12 AM $11.96
+0.27%
$8.95 billion $322.3 million
Aug 27, 11 PM $11.93
-0.32%
$8.92 billion $321.5 million
Aug 27, 10 PM $11.97
+0.77%
$8.95 billion $326.17 million
Aug 27, 9 PM $11.88
-0.12%
$8.89 billion $327.95 million
Aug 27, 8 PM $11.89
+0.20%
$8.9 billion $331.73 million
Aug 27, 7 PM $11.87
+0.05%
$8.88 billion $331.55 million
Aug 27, 6 PM $11.86
-0.38%
$8.87 billion $328.95 million
Aug 27, 5 PM $11.91
+0.21%
$8.91 billion $323.64 million
Aug 27, 4 PM $11.88
-0.41%
$8.89 billion $312.55 million
Aug 27, 3 PM $11.93
+0.79%
$8.93 billion $304.71 million
Aug 27, 2 PM $11.84
+0.45%
$8.86 billion $313.7 million
Aug 27, 1 PM $11.78
+0.37%
$8.82 billion $310.43 million
Aug 27, 12 PM $11.74
-0.06%
$8.78 billion $287.92 million
Aug 27, 11 AM $11.75
+0.12%
$8.79 billion $288.97 million
Aug 27, 10 AM $11.73
-1.07%
$8.78 billion $284.24 million
Aug 27, 9 AM $11.86
+0.03%
$8.87 billion $275.53 million
Aug 27, 8 AM $11.86
+1.60%
$8.87 billion $272.15 million
Aug 27, 7 AM $11.67
+0.53%
$8.73 billion $252.03 million