Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 7.76
-0.04%
$ 5.81 billion $ 112.92 million
Jul 9, 8 PM $ 7.77
-0.06%
$ 5.81 billion $ 113.9 million
Jul 9, 7 PM $ 7.77
-0.13%
$ 5.81 billion $ 115.46 million
Jul 9, 6 PM $ 7.78
+0.40%
$ 5.82 billion $ 114.33 million
Jul 9, 5 PM $ 7.75
+0.66%
$ 5.8 billion $ 111.45 million
Jul 9, 4 PM $ 7.7
+0.00%
$ 5.76 billion $ 111.57 million
Jul 9, 3 PM $ 7.7
-0.19%
$ 5.76 billion $ 113.23 million
Jul 9, 2 PM $ 7.71
-0.50%
$ 5.77 billion $ 115.4 million
Jul 9, 1 PM $ 7.75
+0.50%
$ 5.8 billion $ 117.82 million
Jul 9, 12 PM $ 7.71
-0.33%
$ 5.77 billion $ 118.65 million
Jul 9, 11 AM $ 7.74
+0.25%
$ 5.79 billion $ 114.48 million
Jul 9, 10 AM $ 7.72
-0.34%
$ 5.78 billion $ 115.43 million
Jul 9, 9 AM $ 7.75
-0.16%
$ 5.8 billion $ 116.17 million
Jul 9, 8 AM $ 7.76
+0.38%
$ 5.8 billion $ 119.14 million
Jul 9, 7 AM $ 7.73
-0.29%
$ 5.78 billion $ 126.61 million
Jul 9, 6 AM $ 7.75
+0.40%
$ 5.8 billion $ 125.28 million
Jul 9, 5 AM $ 7.72
+0.58%
$ 5.78 billion $ 123.79 million
Jul 9, 4 AM $ 7.68
+0.71%
$ 5.74 billion $ 121.41 million
Jul 9, 3 AM $ 7.62
+0.42%
$ 5.7 billion $ 121.3 million
Jul 9, 2 AM $ 7.59
-0.02%
$ 5.68 billion $ 121.97 million
Jul 9, 1 AM $ 7.59
-0.28%
$ 5.68 billion $ 128.58 million
Jul 9, 12 AM $ 7.61
-0.33%
$ 5.7 billion $ 128.2 million
Jul 8, 11 PM $ 7.64
-0.09%
$ 5.71 billion $ 129.59 million
Jul 8, 10 PM $ 7.65
+0.16%
$ 5.72 billion $ 128.53 million
Jul 8, 9 PM $ 7.63
+0.24%
$ 5.71 billion $ 129.69 million
Jul 8, 8 PM $ 7.62
-0.28%
$ 5.7 billion $ 130.42 million
Jul 8, 7 PM $ 7.64
+0.15%
$ 5.71 billion $ 127.96 million
Jul 8, 6 PM $ 7.63
+0.21%
$ 5.71 billion $ 132 million
Jul 8, 5 PM $ 7.61
-0.15%
$ 5.69 billion $ 133.74 million
Jul 8, 4 PM $ 7.62
+0.95%
$ 5.7 billion $ 133.5 million
Jul 8, 3 PM $ 7.55
-0.48%
$ 5.65 billion $ 132.9 million
Jul 8, 2 PM $ 7.59
-0.37%
$ 5.67 billion $ 136.07 million
Jul 8, 1 PM $ 7.61
+0.24%
$ 5.7 billion $ 139.27 million
Jul 8, 12 PM $ 7.6
-0.52%
$ 5.68 billion $ 139.11 million
Jul 8, 11 AM $ 7.64
+0.33%
$ 5.71 billion $ 140.28 million
Jul 8, 10 AM $ 7.61
+0.41%
$ 5.69 billion $ 138.95 million
Jul 8, 9 AM $ 7.58
-0.08%
$ 5.67 billion $ 136.71 million
Jul 8, 8 AM $ 7.58
-1.53%
$ 5.67 billion $ 132.08 million
Jul 8, 7 AM $ 7.7
+0.32%
$ 5.76 billion $ 122.67 million
Jul 8, 6 AM $ 7.68
-0.15%
$ 5.74 billion $ 122.18 million
Jul 8, 5 AM $ 7.69
-0.21%
$ 5.75 billion $ 121.23 million
Jul 8, 4 AM $ 7.71
+0.11%
$ 5.76 billion $ 122.79 million
Jul 8, 3 AM $ 7.7
-0.24%
$ 5.76 billion $ 123.36 million
Jul 8, 2 AM $ 7.72
-0.40%
$ 5.77 billion $ 122.72 million
Jul 8, 1 AM $ 7.75
-1.67%
$ 5.8 billion $ 115.7 million
Jul 8, 12 AM $ 7.88
+0.23%
$ 5.89 billion $ 112.22 million
Jul 7, 11 PM $ 7.86
-0.12%
$ 5.88 billion $ 111.16 million
Jul 7, 10 PM $ 7.87
+0.25%
$ 5.89 billion $ 111.78 million
Jul 7, 9 PM $ 7.85
-0.48%
$ 5.87 billion $ 110.7 million
Jul 7, 8 PM $ 7.89
-0.48%
$ 5.9 billion $ 120.16 million