Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 8.79
+0.03%
$ 6.4 billion $ 203.2 million
10:07 AM $ 8.79
+0.00%
$ 6.4 billion $ 203.16 million
10:06 AM $ 8.79
+0.00%
$ 6.4 billion $ 203.1 million
10:05 AM $ 8.79
+0.01%
$ 6.4 billion $ 203.11 million
10:04 AM $ 8.79
-0.01%
$ 6.39 billion $ 203.34 million
10:03 AM $ 8.79
+0.01%
$ 6.39 billion $ 203.33 million
10:02 AM $ 8.79
+0.03%
$ 6.39 billion $ 203.32 million
10:01 AM $ 8.79
-0.02%
$ 6.39 billion $ 203.3 million
10:00 AM $ 8.79
-0.02%
$ 6.39 billion $ 203.32 million
9:59 AM $ 8.79
+0.02%
$ 6.39 billion $ 203.26 million
9:58 AM $ 8.78
-0.02%
$ 6.39 billion $ 203.26 million
9:57 AM $ 8.79
+0.00%
$ 6.39 billion $ 203.28 million
9:56 AM $ 8.79
+0.00%
$ 6.39 billion $ 203.28 million
9:55 AM $ 8.79
+0.00%
$ 6.39 billion $ 203.29 million
9:54 AM $ 8.79
+0.00%
$ 6.39 billion $ 203.27 million
9:53 AM $ 8.79
+0.00%
$ 6.39 billion $ 203.11 million
9:52 AM $ 8.79
-0.02%
$ 6.39 billion $ 203.1 million
9:51 AM $ 8.79
+0.01%
$ 6.39 billion $ 203.02 million
9:50 AM $ 8.79
+0.03%
$ 6.39 billion $ 202.98 million
9:49 AM $ 8.78
-0.01%
$ 6.39 billion $ 202.91 million
9:48 AM $ 8.79
-0.01%
$ 6.39 billion $ 202.79 million
9:47 AM $ 8.79
-0.03%
$ 6.39 billion $ 202.69 million
9:46 AM $ 8.79
+0.00%
$ 6.39 billion $ 202.68 million
9:45 AM $ 8.79
-0.01%
$ 6.39 billion $ 202.63 million
9:44 AM $ 8.79
-0.01%
$ 6.39 billion $ 202.59 million
9:43 AM $ 8.79
-0.05%
$ 6.39 billion $ 202.58 million
9:42 AM $ 8.8
-0.01%
$ 6.39 billion $ 202.6 million
9:41 AM $ 8.8
+0.00%
$ 6.39 billion $ 202.57 million
9:40 AM $ 8.8
+0.01%
$ 6.39 billion $ 202.59 million
9:39 AM $ 8.8
+0.02%
$ 6.4 billion $ 202.59 million
9:38 AM $ 8.79
+0.01%
$ 6.4 billion $ 202.44 million
9:37 AM $ 8.79
-0.06%
$ 6.4 billion $ 202.39 million
9:36 AM $ 8.8
+0.01%
$ 6.4 billion $ 202.39 million
9:35 AM $ 8.8
-0.01%
$ 6.4 billion $ 202.42 million
9:34 AM $ 8.8
+0.01%
$ 6.4 billion $ 202.44 million
9:33 AM $ 8.8
+0.02%
$ 6.4 billion $ 202.49 million
9:32 AM $ 8.79
+0.00%
$ 6.4 billion $ 202.5 million
9:31 AM $ 8.79
-0.02%
$ 6.4 billion $ 202.55 million
9:30 AM $ 8.79
-0.01%
$ 6.4 billion $ 202.55 million
9:29 AM $ 8.79
-0.02%
$ 6.39 billion $ 202.62 million
9:28 AM $ 8.79
-0.02%
$ 6.39 billion $ 202.75 million
9:27 AM $ 8.8
-0.01%
$ 6.39 billion $ 202.75 million
9:26 AM $ 8.8
+0.02%
$ 6.39 billion $ 202.71 million
9:25 AM $ 8.8
-0.01%
$ 6.39 billion $ 202.71 million
9:24 AM $ 8.8
+0.01%
$ 6.4 billion $ 202.79 million
9:23 AM $ 8.8
+0.00%
$ 6.4 billion $ 202.81 million
9:22 AM $ 8.8
+0.00%
$ 6.4 billion $ 202.86 million
9:21 AM $ 8.8
+0.02%
$ 6.4 billion $ 202.86 million
9:20 AM $ 8.79
-0.04%
$ 6.4 billion $ 202.89 million
9:19 AM $ 8.8
+0.01%
$ 6.4 billion $ 202.98 million