Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.33
-2.43%
$ -- $ 46,045
Sep 17 $ 0.338
+23.98%
$ -- $ 45,403
Sep 10 $ 0.273
+10.24%
$ -- $ 44,787
Sep 3 $ 0.265
-18.09%
$ -- $ 48,379
Aug 27 $ 0.328
+1.30%
$ -- $ 48,526
Aug 20 $ 0.329
+13.53%
$ -- $ 45,658
Aug 13 $ 0.282
+2.81%
$ -- $ 44,494
Aug 6 $ 0.261
+4.25%
$ -- $ 46,665
Jul 30 $ 0.27
-13.36%
$ -- $ 54,236
Jul 23 $ 0.262
+22.39%
$ -- $ 55,805
Jul 16 $ 0.209
+7.01%
$ -- $ 49,333
Jul 9 $ 0.196
-20.35%
$ -- $ 45,290
Jul 2 $ 0.241
+8.25%
$ -- $ 45,938
Jun 25 $ 0.207
+14.46%
$ -- $ 42,965
Jun 18 $ 0.189
-13.64%
$ -- $ 45,840
Jun 11 $ 0.223
-17.92%
$ -- $ 46,933
Jun 4 $ 0.301
-17.84%
$ -- $ 45,745
May 28 $ 0.359
+2.37%
$ -- $ 51,982
May 21 $ 0.364
-20.31%
$ -- $ 55,515
May 14 $ 0.455
-5.93%
$ -- $ 58,900
May 7 $ 0.46
-14.57%
$ -- $ 64,055
Apr 30 $ 0.585
+15.46%
$ -- $ 65,744
Apr 23 $ 0.472
-5.45%
$ -- $ 63,690
Apr 16 $ 0.476
+15.55%
$ -- $ 57,823
Apr 9 $ 0.397
+27.69%
$ -- $ 50,857
Apr 2 $ 0.291
+9.07%
$ -- $ 48,720
Mar 26 $ 0.29
-28.77%
$ -- $ 54,417
Mar 19 $ 0.419
+25.12%
$ -- $ 60,027
Mar 12 $ 0.404
-15.57%
$ -- $ 61,295
Mar 5 $ 0.492
-20.08%
$ -- $ 72,553
Feb 26 $ 0.651
-1.79%
$ -- $ 73,990
Feb 19 $ 0.661
-0.61%
$ -- $ 74,935
Feb 12 $ 0.666
+64.88%
$ -- $ 65,181
Feb 5 $ 0.442
-7.21%
$ -- $ 56,461
Jan 29 $ 0.497
-36.73%
$ -- $ 71,285
Jan 22 $ 0.748
-24.40%
$ -- $ 78,920
Jan 15 $ 0.922
-10.86%
$ -- $ 86,414
Jan 8 $ 1.14
+1.16%
$ -- $ 103,749
Jan 1 $ 1.03
+84.08%
$ -- $ 104,918
Dec 25 $ 0.47
-11.33%
$ -- $ 102,061
Dec 18 $ 0.558
+39.25%
$ -- $ 119,118
Dec 11 $ 0.321
+35.39%
$ -- $ 117,590
Dec 4 $ 0.248
+12.26%
$ -- $ 94,244
Nov 27 $ 0.184
+2.70%
$ -- $ 70,669
Nov 20 $ 0.181
+9.15%
$ -- $ 48,910
Nov 13 $ 0.163
-6.10%
$ -- $ 49,081
Nov 6 $ 0.185
+4.97%
$ -- $ 50,079
Oct 30 $ 0.173
-13.27%
$ -- $ 46,228
Oct 23 $ 0.211
-31.31%
$ -- $ 40,519
Oct 16 $ 0.324
-17.36%
$ -- $ 34,082