Chainlink Historical Data

LINK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 14.2
-1.02%
$ 9.89 billion $ 1.42 billion
Dec 4, 8 PM $ 14.34
+0.99%
$ 9.99 billion $ 1.43 billion
Dec 4, 7 PM $ 14.2
-0.77%
$ 9.9 billion $ 1.44 billion
Dec 4, 6 PM $ 14.31
-0.45%
$ 9.97 billion $ 1.43 billion
Dec 4, 5 PM $ 14.38
+0.07%
$ 10.02 billion $ 1.45 billion
Dec 4, 4 PM $ 14.37
-0.88%
$ 10.01 billion $ 1.45 billion
Dec 4, 3 PM $ 14.49
+1.44%
$ 10.1 billion $ 1.47 billion
Dec 4, 2 PM $ 14.29
-0.69%
$ 9.96 billion $ 1.47 billion
Dec 4, 1 PM $ 14.39
-0.30%
$ 10.03 billion $ 1.55 billion
Dec 4, 12 PM $ 14.43
-0.50%
$ 10.06 billion $ 1.56 billion
Dec 4, 11 AM $ 14.5
-0.11%
$ 10.11 billion $ 1.6 billion
Dec 4, 10 AM $ 14.52
-0.94%
$ 10.12 billion $ 1.61 billion
Dec 4, 9 AM $ 14.66
+1.00%
$ 10.21 billion $ 1.63 billion
Dec 4, 8 AM $ 14.51
-0.05%
$ 10.11 billion $ 1.63 billion
Dec 4, 7 AM $ 14.52
+0.16%
$ 10.12 billion $ 1.66 billion
Dec 4, 6 AM $ 14.5
+0.65%
$ 10.1 billion $ 1.68 billion
Dec 4, 5 AM $ 14.4
-0.50%
$ 10.04 billion $ 1.71 billion
Dec 4, 4 AM $ 14.48
-1.01%
$ 10.09 billion $ 1.74 billion
Dec 4, 3 AM $ 14.62
-1.07%
$ 10.19 billion $ 1.76 billion
Dec 4, 2 AM $ 14.78
-0.05%
$ 10.3 billion $ 1.77 billion
Dec 4, 1 AM $ 14.79
+0.09%
$ 10.31 billion $ 1.79 billion
Dec 4, 12 AM $ 14.78
+0.90%
$ 10.3 billion $ 1.79 billion
Dec 3, 11 PM $ 14.64
+0.11%
$ 10.21 billion $ 1.79 billion
Dec 3, 10 PM $ 14.63
+1.01%
$ 10.19 billion $ 1.78 billion
Dec 3, 9 PM $ 14.48
+0.30%
$ 10.08 billion $ 1.75 billion
Dec 3, 8 PM $ 14.43
+0.14%
$ 10.06 billion $ 1.74 billion
Dec 3, 7 PM $ 14.41
-0.09%
$ 10.04 billion $ 1.74 billion
Dec 3, 6 PM $ 14.43
-0.51%
$ 10.05 billion $ 1.75 billion
Dec 3, 5 PM $ 14.5
+0.80%
$ 10.11 billion $ 1.74 billion
Dec 3, 4 PM $ 14.38
-0.05%
$ 10.02 billion $ 1.75 billion
Dec 3, 3 PM $ 14.39
+0.41%
$ 10.03 billion $ 1.77 billion
Dec 3, 2 PM $ 14.33
-1.60%
$ 10 billion $ 1.81 billion
Dec 3, 1 PM $ 14.57
+0.70%
$ 10.14 billion $ 1.76 billion
Dec 3, 12 PM $ 14.46
+0.36%
$ 10.08 billion $ 1.75 billion
Dec 3, 11 AM $ 14.41
+0.32%
$ 10.04 billion $ 1.72 billion
Dec 3, 10 AM $ 14.37
-0.47%
$ 10.01 billion $ 1.6 billion
Dec 3, 9 AM $ 14.44
-0.11%
$ 10.05 billion $ 1.57 billion
Dec 3, 8 AM $ 14.45
+0.58%
$ 10.07 billion $ 1.54 billion
Dec 3, 7 AM $ 14.37
+0.60%
$ 10.01 billion $ 1.51 billion
Dec 3, 6 AM $ 14.28
+0.34%
$ 9.95 billion $ 1.49 billion
Dec 3, 5 AM $ 14.23
+0.68%
$ 9.92 billion $ 1.44 billion
Dec 3, 4 AM $ 14.14
+1.38%
$ 9.85 billion $ 1.41 billion
Dec 3, 3 AM $ 13.95
+0.22%
$ 9.72 billion $ 1.37 billion
Dec 3, 2 AM $ 13.92
+1.59%
$ 9.69 billion $ 1.35 billion
Dec 3, 1 AM $ 13.7
+0.88%
$ 9.55 billion $ 1.31 billion
Dec 3, 12 AM $ 13.58
+0.69%
$ 9.46 billion $ 1.29 billion
Dec 2, 11 PM $ 13.49
-0.07%
$ 9.4 billion $ 1.26 billion
Dec 2, 10 PM $ 13.5
+0.62%
$ 9.4 billion $ 1.26 billion
Dec 2, 9 PM $ 13.41
+0.71%
$ 9.34 billion $ 1.24 billion
Dec 2, 8 PM $ 13.32
-0.76%
$ 9.28 billion $ 1.24 billion