Chainlink Historical Data

LINK Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 11.62
-1.12%
$ 8.23 billion $ 256.62 million
Jan 25, 5 PM $ 11.76
-0.48%
$ 8.32 billion $ 226.86 million
Jan 25, 4 PM $ 11.81
-1.32%
$ 8.36 billion $ 211.82 million
Jan 25, 3 PM $ 11.97
-0.16%
$ 8.47 billion $ 163.36 million
Jan 25, 2 PM $ 11.99
-0.89%
$ 8.49 billion $ 156.55 million
Jan 25, 1 PM $ 12.1
+0.08%
$ 8.57 billion $ 142.71 million
Jan 25, 12 PM $ 12.09
+0.08%
$ 8.55 billion $ 138.82 million
Jan 25, 11 AM $ 12.08
-0.24%
$ 8.55 billion $ 137.43 million
Jan 25, 10 AM $ 12.11
+0.35%
$ 8.57 billion $ 135.71 million
Jan 25, 9 AM $ 12.06
+0.22%
$ 8.54 billion $ 131.54 million
Jan 25, 8 AM $ 12.04
-0.35%
$ 8.52 billion $ 125.69 million
Jan 25, 7 AM $ 12.08
-0.08%
$ 8.55 billion $ 121.56 million
Jan 25, 6 AM $ 12.09
-0.25%
$ 8.56 billion $ 120.96 million
Jan 25, 5 AM $ 12.12
+0.11%
$ 8.58 billion $ 116.82 million
Jan 25, 4 AM $ 12.11
+0.15%
$ 8.57 billion $ 116.65 million
Jan 25, 3 AM $ 12.09
-0.48%
$ 8.56 billion $ 115.2 million
Jan 25, 2 AM $ 12.15
+0.01%
$ 8.6 billion $ 113.9 million
Jan 25, 1 AM $ 12.15
-0.29%
$ 8.6 billion $ 112.61 million
Jan 25, 12 AM $ 12.18
-0.15%
$ 8.63 billion $ 120.32 million
Jan 24, 11 PM $ 12.2
-0.36%
$ 8.64 billion $ 128.53 million
Jan 24, 10 PM $ 12.25
+0.25%
$ 8.67 billion $ 128.8 million
Jan 24, 9 PM $ 12.21
+0.08%
$ 8.65 billion $ 130.5 million
Jan 24, 8 PM $ 12.2
+0.16%
$ 8.64 billion $ 131.53 million
Jan 24, 7 PM $ 12.19
-0.15%
$ 8.63 billion $ 137.73 million
Jan 24, 6 PM $ 12.2
+0.03%
$ 8.64 billion $ 147.01 million
Jan 24, 5 PM $ 12.2
+0.21%
$ 8.64 billion $ 151.14 million
Jan 24, 4 PM $ 12.17
+0.14%
$ 8.62 billion $ 165.05 million
Jan 24, 3 PM $ 12.16
-0.20%
$ 8.61 billion $ 173.69 million
Jan 24, 2 PM $ 12.18
-0.08%
$ 8.63 billion $ 181.05 million
Jan 24, 1 PM $ 12.19
-0.09%
$ 8.63 billion $ 197.98 million
Jan 24, 12 PM $ 12.2
-0.06%
$ 8.64 billion $ 200.27 million
Jan 24, 11 AM $ 12.21
-0.02%
$ 8.65 billion $ 200.27 million
Jan 24, 10 AM $ 12.21
+0.05%
$ 8.65 billion $ 202.64 million
Jan 24, 9 AM $ 12.21
-0.20%
$ 8.64 billion $ 206.06 million
Jan 24, 8 AM $ 12.23
+0.19%
$ 8.66 billion $ 208.44 million
Jan 24, 7 AM $ 12.21
-0.17%
$ 8.64 billion $ 212.27 million
Jan 24, 6 AM $ 12.23
-0.01%
$ 8.66 billion $ 215.25 million
Jan 24, 5 AM $ 12.23
-0.09%
$ 8.66 billion $ 219.81 million
Jan 24, 4 AM $ 12.24
-0.09%
$ 8.67 billion $ 223.44 million
Jan 24, 3 AM $ 12.25
+0.22%
$ 8.68 billion $ 229.75 million
Jan 24, 2 AM $ 12.22
-0.01%
$ 8.66 billion $ 233.97 million
Jan 24, 1 AM $ 12.22
-0.15%
$ 8.66 billion $ 234.75 million
Jan 24, 12 AM $ 12.24
+0.17%
$ 8.67 billion $ 226.9 million
Jan 23, 11 PM $ 12.22
-0.11%
$ 8.65 billion $ 218.03 million
Jan 23, 10 PM $ 12.24
+0.55%
$ 8.66 billion $ 219.44 million
Jan 23, 9 PM $ 12.17
+0.04%
$ 8.62 billion $ 218.03 million
Jan 23, 8 PM $ 12.17
-0.63%
$ 8.61 billion $ 217.95 million
Jan 23, 7 PM $ 12.24
-1.08%
$ 8.67 billion $ 214.93 million
Jan 23, 6 PM $ 12.38
+0.05%
$ 8.77 billion $ 209.3 million
Jan 23, 5 PM $ 12.37
+0.62%
$ 8.76 billion $ 208.05 million