Chainlink Historical Data

LINK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $9.72
+0.32%
$6.88 billion $484 million
Mar 16, 2 PM $9.69
-0.67%
$6.86 billion $472.35 million
Mar 16, 1 PM $9.75
+0.46%
$6.9 billion $455.14 million
Mar 16, 12 PM $9.71
+0.44%
$6.87 billion $444.49 million
Mar 16, 11 AM $9.66
-0.59%
$6.84 billion $428.51 million
Mar 16, 10 AM $9.72
+0.79%
$6.88 billion $450.39 million
Mar 16, 9 AM $9.64
+0.59%
$6.83 billion $441.74 million
Mar 16, 8 AM $9.59
-1.02%
$6.79 billion $437.77 million
Mar 16, 7 AM $9.69
-0.27%
$6.86 billion $426.77 million
Mar 16, 6 AM $9.71
-0.49%
$6.88 billion $417.02 million
Mar 16, 5 AM $9.76
+0.04%
$6.91 billion $406.93 million
Mar 16, 4 AM $9.76
+0.60%
$6.91 billion $365.9 million
Mar 16, 3 AM $9.7
+2.19%
$6.87 billion $329.86 million
Mar 16, 2 AM $9.49
-0.28%
$6.72 billion $283.06 million
Mar 16, 1 AM $9.52
+0.61%
$6.74 billion $281.67 million
Mar 16, 12 AM $9.46
-0.36%
$6.7 billion $272.15 million
Mar 15, 11 PM $9.49
+0.15%
$6.72 billion $267.82 million
Mar 15, 10 PM $9.48
+1.85%
$6.71 billion $248.16 million
Mar 15, 9 PM $9.31
+0.63%
$6.59 billion $219.13 million
Mar 15, 8 PM $9.25
+0.55%
$6.55 billion $211.21 million
Mar 15, 7 PM $9.2
+0.52%
$6.51 billion $201.26 million
Mar 15, 6 PM $9.15
-0.69%
$6.48 billion $197.27 million
Mar 15, 5 PM $9.21
+0.84%
$6.52 billion $193.56 million
Mar 15, 4 PM $9.14
-0.19%
$6.47 billion $192.2 million
Mar 15, 3 PM $9.15
-0.31%
$6.48 billion $188.4 million
Mar 15, 2 PM $9.18
-0.09%
$6.5 billion $194.24 million
Mar 15, 1 PM $9.19
-0.68%
$6.51 billion $191.26 million
Mar 15, 12 PM $9.25
-0.24%
$6.55 billion $181.98 million
Mar 15, 11 AM $9.28
-0.11%
$6.57 billion $179.67 million
Mar 15, 10 AM $9.29
+0.21%
$6.58 billion $178.13 million
Mar 15, 9 AM $9.27
+0.09%
$6.56 billion $178.52 million
Mar 15, 8 AM $9.26
+0.46%
$6.55 billion $178.8 million
Mar 15, 7 AM $9.21
+0.00%
$6.52 billion $177.16 million
Mar 15, 6 AM $9.21
-0.06%
$6.52 billion $178.5 million
Mar 15, 5 AM $9.22
+0.09%
$6.53 billion $182.17 million
Mar 15, 4 AM $9.21
+0.06%
$6.52 billion $183.44 million
Mar 15, 3 AM $9.2
-0.32%
$6.52 billion $184.52 million
Mar 15, 2 AM $9.23
+1.02%
$6.54 billion $186.58 million
Mar 15, 1 AM $9.14
-0.08%
$6.47 billion $180.42 million
Mar 15, 12 AM $9.15
-0.21%
$6.48 billion $180.21 million
Mar 14, 11 PM $9.16
+0.97%
$6.49 billion $172.93 million
Mar 14, 10 PM $9.08
-0.15%
$6.43 billion $167.18 million
Mar 14, 9 PM $9.09
+0.53%
$6.44 billion $175.51 million
Mar 14, 8 PM $9.04
+0.16%
$6.4 billion $178.24 million
Mar 14, 7 PM $9.03
+0.09%
$6.39 billion $179.92 million
Mar 14, 6 PM $9.02
+0.13%
$6.39 billion $185.19 million
Mar 14, 5 PM $9.01
-0.33%
$6.38 billion $192.21 million
Mar 14, 4 PM $9.04
+0.35%
$6.4 billion $208.76 million
Mar 14, 3 PM $9.01
+0.33%
$6.38 billion $224.29 million
Mar 14, 2 PM $8.98
-0.37%
$6.36 billion $244.48 million