Chainlink Historical Data

LINK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 18.4
-2.14%
$ 12.87 billion $ 1.27 billion
Oct 21, 3 PM $ 18.81
+0.60%
$ 13.1 billion $ 1.29 billion
Oct 21, 2 PM $ 18.69
+4.38%
$ 13.01 billion $ 1.18 billion
Oct 21, 1 PM $ 17.91
-1.58%
$ 12.47 billion $ 1.13 billion
Oct 21, 12 PM $ 18.19
+0.66%
$ 12.69 billion $ 1.12 billion
Oct 21, 11 AM $ 18.07
+0.45%
$ 12.6 billion $ 1.13 billion
Oct 21, 10 AM $ 17.99
+0.51%
$ 12.55 billion $ 1.15 billion
Oct 21, 9 AM $ 17.9
-0.56%
$ 12.47 billion $ 1.16 billion
Oct 21, 8 AM $ 18
-0.24%
$ 12.55 billion $ 1.2 billion
Oct 21, 7 AM $ 18.05
+1.11%
$ 12.58 billion $ 1.23 billion
Oct 21, 6 AM $ 17.85
+0.47%
$ 12.44 billion $ 1.31 billion
Oct 21, 5 AM $ 17.77
+0.13%
$ 12.38 billion $ 1.47 billion
Oct 21, 4 AM $ 17.75
-2.31%
$ 12.37 billion $ 1.45 billion
Oct 21, 3 AM $ 18.17
-1.34%
$ 12.66 billion $ 1.41 billion
Oct 21, 2 AM $ 18.42
-1.64%
$ 12.83 billion $ 1.4 billion
Oct 21, 1 AM $ 18.72
-0.78%
$ 13.05 billion $ 1.38 billion
Oct 21, 12 AM $ 18.87
+1.10%
$ 13.16 billion $ 1.37 billion
Oct 20, 11 PM $ 18.66
-0.53%
$ 13 billion $ 1.37 billion
Oct 20, 10 PM $ 18.76
+0.14%
$ 13.07 billion $ 1.36 billion
Oct 20, 9 PM $ 18.74
-0.70%
$ 13.05 billion $ 1.36 billion
Oct 20, 8 PM $ 18.87
+0.04%
$ 13.15 billion $ 1.34 billion
Oct 20, 7 PM $ 18.86
+0.00%
$ 13.15 billion $ 1.33 billion
Oct 20, 6 PM $ 18.86
+0.74%
$ 13.14 billion $ 1.32 billion
Oct 20, 5 PM $ 18.72
+0.57%
$ 13.04 billion $ 1.3 billion
Oct 20, 4 PM $ 18.62
-1.00%
$ 12.98 billion $ 1.29 billion
Oct 20, 3 PM $ 18.81
-1.12%
$ 13.12 billion $ 1.25 billion
Oct 20, 2 PM $ 19.02
-0.04%
$ 13.25 billion $ 1.23 billion
Oct 20, 1 PM $ 19.03
+0.02%
$ 13.26 billion $ 1.23 billion
Oct 20, 12 PM $ 19.02
+0.16%
$ 13.26 billion $ 1.21 billion
Oct 20, 11 AM $ 18.99
+0.94%
$ 13.23 billion $ 1.17 billion
Oct 20, 10 AM $ 18.81
-0.26%
$ 13.12 billion $ 1.16 billion
Oct 20, 9 AM $ 18.86
+0.49%
$ 13.14 billion $ 1.15 billion
Oct 20, 8 AM $ 18.77
+0.88%
$ 13.08 billion $ 1.15 billion
Oct 20, 7 AM $ 18.61
-0.57%
$ 12.97 billion $ 1.15 billion
Oct 20, 6 AM $ 18.71
+5.10%
$ 13.08 billion $ 1.01 billion
Oct 20, 5 AM $ 17.8
+0.38%
$ 12.4 billion $ 883.29 million
Oct 20, 4 AM $ 17.74
+0.69%
$ 12.36 billion $ 869.25 million
Oct 20, 3 AM $ 17.62
+2.34%
$ 12.28 billion $ 847.33 million
Oct 20, 2 AM $ 17.21
+0.57%
$ 12 billion $ 829.21 million
Oct 20, 1 AM $ 17.12
-0.10%
$ 11.93 billion $ 817.48 million
Oct 20, 12 AM $ 17.13
-0.89%
$ 11.94 billion $ 816.3 million
Oct 19, 11 PM $ 17.29
-1.06%
$ 12.05 billion $ 799.02 million
Oct 19, 10 PM $ 17.47
+0.32%
$ 12.18 billion $ 791.23 million
Oct 19, 9 PM $ 17.42
-0.58%
$ 12.14 billion $ 784.05 million
Oct 19, 8 PM $ 17.52
+0.38%
$ 12.21 billion $ 783.6 million
Oct 19, 7 PM $ 17.45
-0.39%
$ 12.16 billion $ 778.35 million
Oct 19, 6 PM $ 17.52
+0.58%
$ 12.21 billion $ 772.64 million
Oct 19, 5 PM $ 17.42
-0.08%
$ 12.14 billion $ 762.35 million
Oct 19, 4 PM $ 17.43
+0.07%
$ 12.15 billion $ 738.06 million
Oct 19, 3 PM $ 17.42
-0.50%
$ 12.14 billion $ 737.88 million