Chainlink Historical Data

LINK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 17.42
-0.50%
$ 12.14 billion $ 737.88 million
Oct 19, 2 PM $ 17.51
+0.78%
$ 12.2 billion $ 726.64 million
Oct 19, 1 PM $ 17.37
+1.57%
$ 12.1 billion $ 698.9 million
Oct 19, 12 PM $ 17.1
-0.21%
$ 11.92 billion $ 683.63 million
Oct 19, 11 AM $ 17.14
+0.30%
$ 11.95 billion $ 681.06 million
Oct 19, 10 AM $ 17.09
+1.07%
$ 11.91 billion $ 659.14 million
Oct 19, 9 AM $ 16.91
+1.49%
$ 11.79 billion $ 635.71 million
Oct 19, 8 AM $ 16.66
-0.66%
$ 11.61 billion $ 605.94 million
Oct 19, 7 AM $ 16.77
+0.47%
$ 11.69 billion $ 552.45 million
Oct 19, 6 AM $ 16.69
-0.42%
$ 11.63 billion $ 580.28 million
Oct 19, 5 AM $ 16.76
-0.45%
$ 11.68 billion $ 561.62 million
Oct 19, 4 AM $ 16.84
+0.02%
$ 11.73 billion $ 561.44 million
Oct 19, 3 AM $ 16.83
+0.85%
$ 11.73 billion $ 566.35 million
Oct 19, 2 AM $ 16.69
-0.15%
$ 11.63 billion $ 558.34 million
Oct 19, 1 AM $ 16.72
+0.01%
$ 11.65 billion $ 575.44 million
Oct 19, 12 AM $ 16.71
-0.71%
$ 11.65 billion $ 577.67 million
Oct 18, 11 PM $ 16.83
-0.08%
$ 11.73 billion $ 585.76 million
Oct 18, 10 PM $ 16.85
-0.12%
$ 11.74 billion $ 589.59 million
Oct 18, 9 PM $ 16.87
+0.02%
$ 11.76 billion $ 600.83 million
Oct 18, 8 PM $ 16.86
+0.11%
$ 11.75 billion $ 623.21 million
Oct 18, 7 PM $ 16.84
+0.00%
$ 11.74 billion $ 637.71 million
Oct 18, 6 PM $ 16.84
+0.00%
$ 11.74 billion $ 655.27 million
Oct 18, 5 PM $ 16.84
+0.66%
$ 11.74 billion $ 678.64 million
Oct 18, 4 PM $ 16.73
-0.29%
$ 11.66 billion $ 697.4 million
Oct 18, 3 PM $ 16.78
-0.18%
$ 11.69 billion $ 737.06 million
Oct 18, 2 PM $ 16.81
+0.54%
$ 11.71 billion $ 778.98 million
Oct 18, 1 PM $ 16.72
-0.71%
$ 11.65 billion $ 821.92 million
Oct 18, 12 PM $ 16.84
-0.15%
$ 11.74 billion $ 857.58 million
Oct 18, 11 AM $ 16.86
+0.07%
$ 11.74 billion $ 892.26 million
Oct 18, 10 AM $ 16.85
-0.14%
$ 11.74 billion $ 957.16 million
Oct 18, 9 AM $ 16.88
+0.56%
$ 11.76 billion $ 1.02 billion
Oct 18, 8 AM $ 16.78
+0.36%
$ 11.7 billion $ 1.07 billion
Oct 18, 7 AM $ 16.72
+0.10%
$ 11.64 billion $ 1.18 billion
Oct 18, 6 AM $ 16.7
+0.01%
$ 11.64 billion $ 1.25 billion
Oct 18, 5 AM $ 16.7
+0.67%
$ 11.64 billion $ 1.3 billion
Oct 18, 4 AM $ 16.59
-1.15%
$ 11.56 billion $ 1.31 billion
Oct 18, 3 AM $ 16.79
+0.67%
$ 11.69 billion $ 1.32 billion
Oct 18, 2 AM $ 16.67
-1.13%
$ 11.62 billion $ 1.33 billion
Oct 18, 1 AM $ 16.86
+0.97%
$ 11.75 billion $ 1.32 billion
Oct 18, 12 AM $ 16.7
+0.64%
$ 11.63 billion $ 1.32 billion
Oct 17, 11 PM $ 16.6
-0.43%
$ 11.57 billion $ 1.32 billion
Oct 17, 10 PM $ 16.67
-0.36%
$ 11.61 billion $ 1.34 billion
Oct 17, 9 PM $ 16.73
+0.93%
$ 11.66 billion $ 1.33 billion
Oct 17, 8 PM $ 16.57
+1.24%
$ 11.55 billion $ 1.32 billion
Oct 17, 7 PM $ 16.37
+0.00%
$ 11.41 billion $ 1.33 billion
Oct 17, 6 PM $ 16.37
-0.65%
$ 11.4 billion $ 1.37 billion
Oct 17, 5 PM $ 16.48
-0.18%
$ 11.48 billion $ 1.37 billion
Oct 17, 4 PM $ 16.51
-0.47%
$ 11.5 billion $ 1.38 billion
Oct 17, 3 PM $ 16.58
+1.54%
$ 11.54 billion $ 1.4 billion
Oct 17, 2 PM $ 16.33
-1.59%
$ 11.38 billion $ 1.4 billion