Chainlink Historical Data

LINK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 13.32
-0.76%
$ 9.28 billion $ 1.24 billion
Dec 2, 7 PM $ 13.42
+0.57%
$ 9.35 billion $ 1.23 billion
Dec 2, 6 PM $ 13.34
-0.13%
$ 9.3 billion $ 1.22 billion
Dec 2, 5 PM $ 13.36
+0.61%
$ 9.31 billion $ 1.22 billion
Dec 2, 4 PM $ 13.28
+1.40%
$ 9.26 billion $ 1.19 billion
Dec 2, 3 PM $ 13.1
+3.23%
$ 9.13 billion $ 1.17 billion
Dec 2, 2 PM $ 12.69
+2.60%
$ 8.84 billion $ 1.12 billion
Dec 2, 1 PM $ 12.37
+1.25%
$ 8.62 billion $ 1.09 billion
Dec 2, 12 PM $ 12.21
-0.19%
$ 8.51 billion $ 1.08 billion
Dec 2, 11 AM $ 12.24
+0.45%
$ 8.53 billion $ 1.09 billion
Dec 2, 10 AM $ 12.18
+0.95%
$ 8.49 billion $ 1.07 billion
Dec 2, 9 AM $ 12.07
+0.23%
$ 8.41 billion $ 1.07 billion
Dec 2, 8 AM $ 12.04
-0.82%
$ 8.39 billion $ 1.07 billion
Dec 2, 7 AM $ 12.14
-0.16%
$ 8.46 billion $ 1.07 billion
Dec 2, 6 AM $ 12.16
+0.45%
$ 8.47 billion $ 1.08 billion
Dec 2, 5 AM $ 12.11
+0.00%
$ 8.44 billion $ 1.09 billion
Dec 2, 4 AM $ 12.11
+0.35%
$ 8.44 billion $ 1.09 billion
Dec 2, 3 AM $ 12.06
+0.00%
$ 8.41 billion $ 1.1 billion
Dec 2, 2 AM $ 12.06
-0.09%
$ 8.41 billion $ 1.12 billion
Dec 2, 1 AM $ 12.07
-0.12%
$ 8.41 billion $ 1.13 billion
Dec 2, 12 AM $ 12.09
-0.07%
$ 8.42 billion $ 1.14 billion
Dec 1, 11 PM $ 12.1
+0.05%
$ 8.43 billion $ 1.23 billion
Dec 1, 10 PM $ 12.09
+0.39%
$ 8.42 billion $ 1.23 billion
Dec 1, 9 PM $ 12.04
+0.85%
$ 8.39 billion $ 1.22 billion
Dec 1, 8 PM $ 11.94
+0.68%
$ 8.32 billion $ 1.2 billion
Dec 1, 7 PM $ 11.86
-0.12%
$ 8.26 billion $ 1.18 billion
Dec 1, 6 PM $ 11.88
+0.27%
$ 8.28 billion $ 1.17 billion
Dec 1, 5 PM $ 11.84
+0.60%
$ 8.25 billion $ 1.16 billion
Dec 1, 4 PM $ 11.77
-1.82%
$ 8.2 billion $ 1.14 billion
Dec 1, 3 PM $ 11.99
-1.13%
$ 8.36 billion $ 1.12 billion
Dec 1, 2 PM $ 12.13
+0.57%
$ 8.45 billion $ 1.09 billion
Dec 1, 1 PM $ 12.06
-0.45%
$ 8.4 billion $ 1.08 billion
Dec 1, 12 PM $ 12.11
-0.19%
$ 8.44 billion $ 1.07 billion
Dec 1, 11 AM $ 12.14
-0.48%
$ 8.46 billion $ 1.05 billion
Dec 1, 10 AM $ 12.2
+0.36%
$ 8.5 billion $ 1.05 billion
Dec 1, 9 AM $ 12.15
-0.27%
$ 8.47 billion $ 1.05 billion
Dec 1, 8 AM $ 12.19
-0.05%
$ 8.49 billion $ 1.04 billion
Dec 1, 7 AM $ 12.19
+0.41%
$ 8.49 billion $ 1.04 billion
Dec 1, 6 AM $ 12.14
+0.31%
$ 8.46 billion $ 1.02 billion
Dec 1, 5 AM $ 12.11
-0.10%
$ 8.44 billion $ 1.01 billion
Dec 1, 4 AM $ 12.12
-0.38%
$ 8.44 billion $ 993.38 million
Dec 1, 3 AM $ 12.16
-0.95%
$ 8.48 billion $ 980.06 million
Dec 1, 2 AM $ 12.28
-0.26%
$ 8.56 billion $ 962.07 million
Dec 1, 1 AM $ 12.31
+0.05%
$ 8.58 billion $ 942.26 million
Dec 1, 12 AM $ 12.3
-5.21%
$ 8.57 billion $ 909.99 million
Download