Chainlink Historical Data

LINK Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $8.98
-0.37%
$6.36 billion $244.48 million
Mar 14, 1 PM $9.01
+0.26%
$6.38 billion $273.54 million
Mar 14, 12 PM $8.99
-0.09%
$6.36 billion $308.05 million
Mar 14, 11 AM $8.99
+0.52%
$6.37 billion $319.29 million
Mar 14, 10 AM $8.95
+0.04%
$6.34 billion $324.75 million
Mar 14, 9 AM $8.94
-0.39%
$6.33 billion $330.41 million
Mar 14, 8 AM $8.98
+0.01%
$6.36 billion $328.88 million
Mar 14, 7 AM $8.98
-0.28%
$6.36 billion $333.63 million
Mar 14, 6 AM $9
-0.65%
$6.38 billion $335.38 million
Mar 14, 5 AM $9.06
-0.27%
$6.42 billion $335.59 million
Mar 14, 4 AM $9.09
-0.32%
$6.44 billion $337.65 million
Mar 14, 3 AM $9.12
+0.37%
$6.46 billion $338.95 million
Mar 14, 2 AM $9.08
+0.01%
$6.43 billion $344.13 million
Mar 14, 1 AM $9.08
+0.26%
$6.43 billion $355.08 million
Mar 14, 12 AM $9.06
-0.33%
$6.41 billion $364.49 million
Mar 13, 11 PM $9.09
+0.23%
$6.44 billion $396.38 million
Mar 13, 10 PM $9.07
-0.78%
$6.42 billion $402.96 million
Mar 13, 9 PM $9.14
-0.38%
$6.47 billion $395.8 million
Mar 13, 8 PM $9.17
+0.28%
$6.5 billion $393.2 million
Mar 13, 7 PM $9.15
+0.22%
$6.48 billion $395.93 million
Mar 13, 6 PM $9.13
-0.10%
$6.46 billion $397.99 million
Mar 13, 5 PM $9.14
-1.65%
$6.47 billion $396.6 million
Mar 13, 4 PM $9.29
+0.28%
$6.58 billion $382.99 million
Mar 13, 3 PM $9.26
-1.00%
$6.56 billion $373.03 million
Mar 13, 2 PM $9.36
-1.70%
$6.63 billion $358.92 million
Mar 13, 1 PM $9.52
+1.34%
$6.74 billion $344.37 million
Mar 13, 12 PM $9.39
+1.25%
$6.65 billion $317.99 million
Mar 13, 11 AM $9.27
-0.29%
$6.57 billion $309.58 million
Mar 13, 10 AM $9.3
+0.27%
$6.59 billion $308.24 million
Mar 13, 9 AM $9.28
+0.63%
$6.57 billion $314.03 million
Mar 13, 8 AM $9.22
+0.30%
$6.53 billion $313.77 million
Mar 13, 7 AM $9.19
+0.08%
$6.51 billion $307.74 million
Mar 13, 6 AM $9.19
-0.85%
$6.5 billion $304.68 million
Mar 13, 5 AM $9.26
+0.18%
$6.56 billion $299.5 million
Mar 13, 4 AM $9.25
-0.37%
$6.55 billion $295.81 million
Mar 13, 3 AM $9.28
+0.62%
$6.57 billion $293.58 million
Mar 13, 2 AM $9.22
-0.98%
$6.53 billion $293.86 million
Mar 13, 1 AM $9.32
+0.73%
$6.6 billion $286.97 million
Mar 13, 12 AM $9.25
+2.15%
$6.55 billion $277.21 million
Mar 12, 11 PM $9.05
+0.58%
$6.41 billion $241.66 million
Mar 12, 10 PM $9
-0.27%
$6.37 billion $234.61 million
Mar 12, 9 PM $9.03
+0.62%
$6.39 billion $235.95 million
Mar 12, 8 PM $8.97
-0.70%
$6.35 billion $238.47 million
Mar 12, 7 PM $9.03
+0.63%
$6.4 billion $234.24 million
Mar 12, 6 PM $8.98
-0.37%
$6.36 billion $231.28 million
Mar 12, 5 PM $9.01
-0.42%
$6.38 billion $234.06 million
Mar 12, 4 PM $9.05
+0.19%
$6.41 billion $243 million
Mar 12, 3 PM $9.03
+0.97%
$6.39 billion $246.84 million
Mar 12, 2 PM $8.94
-0.69%
$6.33 billion $248.69 million
Mar 12, 1 PM $9.01
-0.32%
$6.38 billion $245.85 million