Chainlink Historical Data

LINK Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 12.37
+0.62%
$ 8.76 billion $ 208.05 million
Jan 23, 4 PM $ 12.3
+0.40%
$ 8.71 billion $ 197.72 million
Jan 23, 3 PM $ 12.25
+1.11%
$ 8.67 billion $ 195.92 million
Jan 23, 2 PM $ 12.11
-1.06%
$ 8.57 billion $ 200.9 million
Jan 23, 1 PM $ 12.24
-0.11%
$ 8.67 billion $ 198.75 million
Jan 23, 12 PM $ 12.26
+0.02%
$ 8.68 billion $ 205.56 million
Jan 23, 11 AM $ 12.25
+0.26%
$ 8.68 billion $ 207.27 million
Jan 23, 10 AM $ 12.22
+0.16%
$ 8.65 billion $ 208.58 million
Jan 23, 9 AM $ 12.2
+0.10%
$ 8.64 billion $ 207.49 million
Jan 23, 8 AM $ 12.19
-0.71%
$ 8.63 billion $ 206.97 million
Jan 23, 7 AM $ 12.28
+0.03%
$ 8.69 billion $ 209.07 million
Jan 23, 6 AM $ 12.27
-0.55%
$ 8.69 billion $ 210.15 million
Jan 23, 5 AM $ 12.34
-0.36%
$ 8.74 billion $ 206.84 million
Jan 23, 4 AM $ 12.39
+0.47%
$ 8.77 billion $ 204.37 million
Jan 23, 3 AM $ 12.33
+0.50%
$ 8.73 billion $ 215.52 million
Jan 23, 2 AM $ 12.27
-0.60%
$ 8.69 billion $ 224.99 million
Jan 23, 1 AM $ 12.34
+0.70%
$ 8.74 billion $ 230.69 million
Jan 23, 12 AM $ 12.25
+0.00%
$ 8.68 billion $ 241.31 million
Jan 22, 11 PM $ 12.25
+0.07%
$ 8.68 billion $ 250.1 million
Jan 22, 10 PM $ 12.25
+0.07%
$ 8.67 billion $ 259.71 million
Jan 22, 9 PM $ 12.24
-0.02%
$ 8.67 billion $ 265.95 million
Jan 22, 8 PM $ 12.24
-0.37%
$ 8.67 billion $ 272.13 million
Jan 22, 7 PM $ 12.28
+0.50%
$ 8.7 billion $ 288.7 million
Jan 22, 6 PM $ 12.22
-0.70%
$ 8.65 billion $ 321.59 million
Jan 22, 5 PM $ 12.31
+0.18%
$ 8.72 billion $ 330.7 million
Jan 22, 4 PM $ 12.29
+0.41%
$ 8.7 billion $ 349.49 million
Jan 22, 3 PM $ 12.24
-0.11%
$ 8.66 billion $ 366.41 million
Jan 22, 2 PM $ 12.25
-0.83%
$ 8.68 billion $ 370.58 million
Jan 22, 1 PM $ 12.35
-0.24%
$ 8.75 billion $ 378.92 million
Jan 22, 12 PM $ 12.38
-0.04%
$ 8.77 billion $ 376.25 million
Jan 22, 11 AM $ 12.39
-0.54%
$ 8.77 billion $ 390.48 million
Jan 22, 10 AM $ 12.45
-0.15%
$ 8.82 billion $ 392.16 million
Jan 22, 9 AM $ 12.47
+0.21%
$ 8.83 billion $ 394.72 million
Jan 22, 8 AM $ 12.45
+0.17%
$ 8.81 billion $ 397.38 million
Jan 22, 7 AM $ 12.42
-0.41%
$ 8.8 billion $ 399.35 million
Jan 22, 6 AM $ 12.48
+0.03%
$ 8.84 billion $ 400.53 million
Jan 22, 5 AM $ 12.47
-0.31%
$ 8.83 billion $ 402.17 million
Jan 22, 4 AM $ 12.51
+0.56%
$ 8.86 billion $ 406.3 million
Jan 22, 3 AM $ 12.44
-0.53%
$ 8.81 billion $ 396.36 million
Jan 22, 2 AM $ 12.51
-0.23%
$ 8.86 billion $ 402.17 million
Jan 22, 1 AM $ 12.54
+0.71%
$ 8.88 billion $ 406.2 million
Jan 22, 12 AM $ 12.45
+0.44%
$ 8.82 billion $ 399.5 million
Jan 21, 11 PM $ 12.4
-0.93%
$ 8.78 billion $ 400.46 million
Jan 21, 10 PM $ 12.51
-0.77%
$ 8.86 billion $ 400.95 million
Jan 21, 9 PM $ 12.61
+0.40%
$ 8.93 billion $ 409.7 million
Jan 21, 8 PM $ 12.56
-0.28%
$ 8.9 billion $ 405.22 million
Jan 21, 7 PM $ 12.6
+3.99%
$ 8.92 billion $ 390.07 million
Jan 21, 6 PM $ 12.11
+0.59%
$ 8.58 billion $ 352.9 million
Jan 21, 5 PM $ 12.04
+0.29%
$ 8.53 billion $ 348.05 million
Jan 21, 4 PM $ 12.01
-3.44%
$ 8.5 billion $ 341.15 million