Chainlink Historical Data

LINK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 16.58
+1.54%
$ 11.54 billion $ 1.4 billion
Oct 17, 2 PM $ 16.33
-1.59%
$ 11.38 billion $ 1.4 billion
Oct 17, 1 PM $ 16.6
+0.60%
$ 11.57 billion $ 1.41 billion
Oct 17, 12 PM $ 16.5
-0.06%
$ 11.5 billion $ 1.38 billion
Oct 17, 11 AM $ 16.51
+2.92%
$ 11.5 billion $ 1.37 billion
Oct 17, 10 AM $ 16.04
+0.09%
$ 11.17 billion $ 1.3 billion
Oct 17, 9 AM $ 16.03
+0.99%
$ 11.18 billion $ 1.26 billion
Oct 17, 8 AM $ 15.87
-2.28%
$ 11.06 billion $ 1.26 billion
Oct 17, 7 AM $ 16.24
-3.40%
$ 11.32 billion $ 1.15 billion
Oct 17, 6 AM $ 16.81
-2.72%
$ 11.72 billion $ 1.06 billion
Oct 17, 5 AM $ 17.28
-0.81%
$ 12.04 billion $ 1 billion
Oct 17, 4 AM $ 17.43
-0.48%
$ 12.14 billion $ 1 billion
Oct 17, 3 AM $ 17.51
+0.17%
$ 12.2 billion $ 1.01 billion
Oct 17, 2 AM $ 17.48
-0.01%
$ 12.18 billion $ 1.02 billion
Oct 17, 1 AM $ 17.48
-0.02%
$ 12.18 billion $ 1.02 billion
Oct 17, 12 AM $ 17.49
+0.50%
$ 12.18 billion $ 1.02 billion
Oct 16, 11 PM $ 17.4
+0.75%
$ 12.12 billion $ 1.01 billion
Oct 16, 10 PM $ 17.27
-0.79%
$ 12.03 billion $ 1.01 billion
Oct 16, 9 PM $ 17.41
+1.30%
$ 12.13 billion $ 1 billion
Oct 16, 8 PM $ 17.19
-1.33%
$ 11.97 billion $ 1.01 billion
Oct 16, 7 PM $ 17.42
-1.47%
$ 12.14 billion $ 1 billion
Oct 16, 6 PM $ 17.68
-0.41%
$ 12.3 billion $ 981.99 million
Oct 16, 5 PM $ 17.75
-1.38%
$ 12.37 billion $ 959.86 million
Oct 16, 4 PM $ 18
+1.60%
$ 12.53 billion $ 959.01 million
Oct 16, 3 PM $ 17.72
-2.71%
$ 12.34 billion $ 917.36 million
Oct 16, 2 PM $ 18.21
-0.59%
$ 12.7 billion $ 922.35 million
Oct 16, 1 PM $ 18.32
-1.05%
$ 12.76 billion $ 908.79 million
Oct 16, 12 PM $ 18.51
+0.29%
$ 12.92 billion $ 935.94 million
Oct 16, 11 AM $ 18.46
+0.11%
$ 12.86 billion $ 930.51 million
Oct 16, 10 AM $ 18.44
+1.53%
$ 12.85 billion $ 931.56 million
Oct 16, 9 AM $ 18.16
+1.06%
$ 12.66 billion $ 923.81 million
Oct 16, 8 AM $ 17.97
-0.46%
$ 12.53 billion $ 866.09 million
Oct 16, 7 AM $ 18.06
-0.58%
$ 12.58 billion $ 949.26 million
Oct 16, 6 AM $ 18.16
+0.87%
$ 12.65 billion $ 963.53 million
Oct 16, 5 AM $ 18
-0.25%
$ 12.55 billion $ 969.56 million
Oct 16, 4 AM $ 18.05
-0.12%
$ 12.58 billion $ 968.87 million
Oct 16, 3 AM $ 18.07
-0.38%
$ 12.59 billion $ 969.78 million
Oct 16, 2 AM $ 18.14
+0.15%
$ 12.64 billion $ 972.84 million
Oct 16, 1 AM $ 18.11
+0.85%
$ 12.62 billion $ 963.84 million
Oct 16, 12 AM $ 17.96
-0.49%
$ 12.51 billion $ 980.82 million
Oct 15, 11 PM $ 18.05
+0.49%
$ 12.58 billion $ 992.7 million
Oct 15, 10 PM $ 17.96
+0.32%
$ 12.52 billion $ 994.42 million
Oct 15, 9 PM $ 17.9
-0.05%
$ 12.48 billion $ 999.2 million
Oct 15, 8 PM $ 17.91
-0.63%
$ 12.49 billion $ 989.73 million
Oct 15, 7 PM $ 18.03
-1.05%
$ 12.56 billion $ 980.44 million
Oct 15, 6 PM $ 18.22
+0.60%
$ 12.7 billion $ 1.01 billion
Oct 15, 5 PM $ 18.11
-0.07%
$ 12.61 billion $ 1.02 billion
Oct 15, 4 PM $ 18.12
+0.04%
$ 12.63 billion $ 1.03 billion
Oct 15, 3 PM $ 18.12
-1.23%
$ 12.62 billion $ 1.07 billion
Oct 15, 2 PM $ 18.34
-0.89%
$ 12.78 billion $ 1.07 billion