Chainlink Historical Data

LINK Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $9.01
-0.32%
$6.38 billion $245.85 million
Mar 12, 12 PM $9.04
+0.10%
$6.4 billion $255.18 million
Mar 12, 11 AM $9.03
-0.53%
$6.39 billion $257.74 million
Mar 12, 10 AM $9.07
+0.85%
$6.43 billion $255.3 million
Mar 12, 9 AM $9
+0.30%
$6.37 billion $242.27 million
Mar 12, 8 AM $8.97
+0.27%
$6.35 billion $238.99 million
Mar 12, 7 AM $8.95
+0.43%
$6.34 billion $242.16 million
Mar 12, 6 AM $8.91
+0.20%
$6.31 billion $240.28 million
Mar 12, 5 AM $8.89
+0.19%
$6.29 billion $240.36 million
Mar 12, 4 AM $8.87
+0.08%
$6.28 billion $240.82 million
Mar 12, 3 AM $8.87
-0.05%
$6.28 billion $245.61 million
Mar 12, 2 AM $8.87
-0.93%
$6.28 billion $251.5 million
Mar 12, 1 AM $8.95
-0.55%
$6.34 billion $249.72 million
Mar 12, 12 AM $9
+0.10%
$6.38 billion $248.52 million
Mar 11, 11 PM $8.99
-0.56%
$6.37 billion $252.02 million
Mar 11, 10 PM $9.04
-0.29%
$6.4 billion $249.9 million
Mar 11, 9 PM $9.07
+0.10%
$6.42 billion $252.03 million
Mar 11, 8 PM $9.06
-0.26%
$6.42 billion $254.77 million
Mar 11, 7 PM $9.09
-0.10%
$6.43 billion $254.78 million
Mar 11, 6 PM $9.1
+0.17%
$6.44 billion $257.46 million
Mar 11, 5 PM $9.08
+0.25%
$6.43 billion $260.92 million
Mar 11, 4 PM $9.06
+0.68%
$6.41 billion $258.21 million
Mar 11, 3 PM $9
-0.79%
$6.37 billion $256.73 million
Mar 11, 2 PM $9.07
+0.35%
$6.42 billion $258.43 million
Mar 11, 1 PM $9.04
+0.81%
$6.4 billion $263.35 million
Mar 11, 12 PM $8.96
+0.56%
$6.35 billion $251.43 million
Mar 11, 11 AM $8.91
-0.39%
$6.31 billion $246 million
Mar 11, 10 AM $8.95
+0.63%
$6.34 billion $247.41 million
Mar 11, 9 AM $8.89
-0.28%
$6.29 billion $249.49 million
Mar 11, 8 AM $8.91
+0.28%
$6.31 billion $253.86 million
Mar 11, 7 AM $8.89
-0.66%
$6.3 billion $264.97 million
Mar 11, 6 AM $8.95
+0.73%
$6.34 billion $270.08 million
Mar 11, 5 AM $8.88
-1.49%
$6.29 billion $267.51 million
Mar 11, 4 AM $9.02
+1.00%
$6.39 billion $266.32 million
Mar 11, 3 AM $8.93
-0.43%
$6.32 billion $262.37 million
Mar 11, 2 AM $8.97
-0.31%
$6.35 billion $262.99 million
Mar 11, 1 AM $9
+0.14%
$6.37 billion $270.96 million
Mar 11, 12 AM $8.98
+0.00%
$6.36 billion $271.24 million
Mar 10, 11 PM $8.98
+0.31%
$6.36 billion $272.81 million
Mar 10, 10 PM $8.96
+0.19%
$6.34 billion $274.84 million
Mar 10, 9 PM $8.94
-0.57%
$6.33 billion $275.49 million
Mar 10, 8 PM $8.99
+0.20%
$6.37 billion $271.52 million
Mar 10, 7 PM $8.97
+0.10%
$6.35 billion $276.84 million
Mar 10, 6 PM $8.96
-1.59%
$6.35 billion $286.04 million
Mar 10, 5 PM $9.11
-0.45%
$6.45 billion $279.63 million
Mar 10, 4 PM $9.15
+0.20%
$6.48 billion $275.73 million
Mar 10, 3 PM $9.13
-0.08%
$6.47 billion $271.85 million
Mar 10, 2 PM $9.14
+1.87%
$6.47 billion $264.83 million
Mar 10, 1 PM $8.97
-0.82%
$6.35 billion $264.76 million
Mar 10, 12 PM $9.04
-0.28%
$6.4 billion $275.11 million