Chainlink Historical Data

LINK Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 12.77
-0.21%
$ 9.04 billion $ 483.37 million
Jan 19, 2 PM $ 12.8
+0.25%
$ 9.07 billion $ 494.84 million
Jan 19, 1 PM $ 12.77
+0.03%
$ 9.04 billion $ 491.43 million
Jan 19, 12 PM $ 12.76
-0.16%
$ 9.04 billion $ 494.49 million
Jan 19, 11 AM $ 12.78
+0.13%
$ 9.05 billion $ 491.32 million
Jan 19, 10 AM $ 12.77
-0.19%
$ 9.04 billion $ 489.13 million
Jan 19, 9 AM $ 12.79
-0.30%
$ 9.05 billion $ 488.77 million
Jan 19, 8 AM $ 12.83
+0.50%
$ 9.08 billion $ 482.92 million
Jan 19, 7 AM $ 12.77
+0.16%
$ 9.04 billion $ 467.53 million
Jan 19, 6 AM $ 12.75
-0.39%
$ 9.03 billion $ 468.38 million
Jan 19, 5 AM $ 12.8
-0.10%
$ 9.06 billion $ 465.23 million
Jan 19, 4 AM $ 12.81
-0.47%
$ 9.08 billion $ 449.61 million
Jan 19, 3 AM $ 12.87
+0.10%
$ 9.11 billion $ 440.34 million
Jan 19, 2 AM $ 12.86
+0.18%
$ 9.11 billion $ 435.91 million
Jan 19, 1 AM $ 12.83
-0.10%
$ 9.09 billion $ 422.79 million
Jan 19, 12 AM $ 12.85
-3.54%
$ 9.11 billion $ 407.32 million
Jan 18, 11 PM $ 13.32
-3.75%
$ 9.44 billion $ 247.23 million
Jan 18, 10 PM $ 13.84
+0.06%
$ 9.8 billion $ 191.22 million
Jan 18, 9 PM $ 13.83
+0.20%
$ 9.79 billion $ 194.27 million
Jan 18, 8 PM $ 13.8
+0.19%
$ 9.77 billion $ 195.39 million
Jan 18, 7 PM $ 13.78
-0.58%
$ 9.76 billion $ 194.01 million
Jan 18, 6 PM $ 13.86
+0.61%
$ 9.82 billion $ 191.18 million
Jan 18, 5 PM $ 13.77
+0.00%
$ 9.75 billion $ 184.93 million
Jan 18, 4 PM $ 13.77
-0.04%
$ 9.75 billion $ 184.26 million
Jan 18, 3 PM $ 13.78
+0.26%
$ 9.76 billion $ 187.68 million
Jan 18, 2 PM $ 13.74
-0.11%
$ 9.74 billion $ 178.31 million
Jan 18, 1 PM $ 13.76
+0.11%
$ 9.74 billion $ 180.18 million
Jan 18, 12 PM $ 13.74
+0.07%
$ 9.73 billion $ 173.06 million
Jan 18, 11 AM $ 13.73
-0.56%
$ 9.73 billion $ 172.31 million
Jan 18, 10 AM $ 13.81
+0.04%
$ 9.78 billion $ 171.79 million
Jan 18, 9 AM $ 13.8
+0.36%
$ 9.77 billion $ 172.48 million
Jan 18, 8 AM $ 13.75
+0.13%
$ 9.74 billion $ 169.92 million
Jan 18, 7 AM $ 13.74
+0.08%
$ 9.73 billion $ 170.7 million
Jan 18, 6 AM $ 13.72
+0.18%
$ 9.72 billion $ 165.3 million
Jan 18, 5 AM $ 13.7
-0.09%
$ 9.7 billion $ 158.68 million
Jan 18, 4 AM $ 13.71
+0.07%
$ 9.71 billion $ 158.08 million
Jan 18, 3 AM $ 13.7
+0.26%
$ 9.7 billion $ 157.98 million
Jan 18, 2 AM $ 13.67
+0.13%
$ 9.68 billion $ 164.15 million
Jan 18, 1 AM $ 13.65
-0.52%
$ 9.66 billion $ 164.66 million
Jan 18, 12 AM $ 13.72
-0.19%
$ 9.71 billion $ 160.47 million
Jan 17, 11 PM $ 13.74
+0.24%
$ 9.73 billion $ 159.67 million
Jan 17, 10 PM $ 13.71
-0.23%
$ 9.71 billion $ 160.31 million
Jan 17, 9 PM $ 13.74
-0.21%
$ 9.73 billion $ 163.13 million
Jan 17, 8 PM $ 13.77
-0.06%
$ 9.75 billion $ 167.8 million
Jan 17, 7 PM $ 13.78
-0.05%
$ 9.76 billion $ 174.25 million
Jan 17, 6 PM $ 13.79
-0.04%
$ 9.77 billion $ 174.54 million
Jan 17, 5 PM $ 13.79
+0.00%
$ 9.77 billion $ 181.34 million
Jan 17, 4 PM $ 13.8
-0.59%
$ 9.77 billion $ 189.53 million
Jan 17, 3 PM $ 13.88
+0.33%
$ 9.83 billion $ 200.93 million
Jan 17, 2 PM $ 13.83
+0.33%
$ 9.79 billion $ 223.74 million