Chainlink Historical Data

LINK Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $9.04
-0.28%
$6.4 billion $275.11 million
Mar 10, 11 AM $9.07
-0.44%
$6.42 billion $277.16 million
Mar 10, 10 AM $9.11
-0.12%
$6.45 billion $275.09 million
Mar 10, 9 AM $9.12
+0.46%
$6.46 billion $274.94 million
Mar 10, 8 AM $9.08
+0.01%
$6.43 billion $275.23 million
Mar 10, 7 AM $9.08
+0.78%
$6.43 billion $262.8 million
Mar 10, 6 AM $9.01
+0.00%
$6.38 billion $263.05 million
Mar 10, 5 AM $9.01
-0.13%
$6.38 billion $265.55 million
Mar 10, 4 AM $9.02
+0.93%
$6.39 billion $273.87 million
Mar 10, 3 AM $8.94
-1.08%
$6.33 billion $273.91 million
Mar 10, 2 AM $9.03
+1.14%
$6.4 billion $283.43 million
Mar 10, 1 AM $8.93
+0.18%
$6.33 billion $276.2 million
Mar 10, 12 AM $8.92
+0.60%
$6.32 billion $280.81 million
Mar 9, 11 PM $8.87
-0.47%
$6.28 billion $286.39 million
Mar 9, 10 PM $8.91
-0.97%
$6.31 billion $289.68 million
Mar 9, 9 PM $9
+0.14%
$6.37 billion $309.01 million
Mar 9, 8 PM $8.98
-0.22%
$6.36 billion $309.03 million
Mar 9, 7 PM $9
+1.12%
$6.37 billion $306.2 million
Mar 9, 6 PM $8.9
-0.17%
$6.3 billion $293.6 million
Mar 9, 5 PM $8.92
-0.21%
$6.32 billion $290.1 million
Mar 9, 4 PM $8.94
+0.07%
$6.33 billion $288.07 million
Mar 9, 3 PM $8.93
+0.05%
$6.32 billion $284.27 million
Mar 9, 2 PM $8.93
+0.05%
$6.32 billion $285.66 million
Mar 9, 1 PM $8.92
+1.22%
$6.32 billion $269.4 million
Mar 9, 12 PM $8.82
+0.41%
$6.24 billion $257.63 million
Mar 9, 11 AM $8.78
+0.20%
$6.22 billion $259.27 million
Mar 9, 10 AM $8.76
-0.23%
$6.2 billion $260.13 million
Mar 9, 9 AM $8.78
+0.29%
$6.22 billion $257.47 million
Mar 9, 8 AM $8.76
+0.19%
$6.2 billion $254.63 million
Mar 9, 7 AM $8.74
+0.07%
$6.19 billion $251.95 million
Mar 9, 6 AM $8.73
-1.15%
$6.18 billion $246.07 million
Mar 9, 5 AM $8.83
+1.62%
$6.26 billion $242.88 million
Mar 9, 4 AM $8.69
+0.14%
$6.16 billion $235.92 million
Mar 9, 3 AM $8.68
+0.73%
$6.15 billion $236.32 million
Mar 9, 2 AM $8.62
+0.96%
$6.1 billion $228.69 million
Mar 9, 1 AM $8.54
-0.34%
$6.05 billion $229.16 million
Mar 9, 12 AM $8.57
+0.59%
$6.07 billion $223.77 million
Mar 8, 11 PM $8.52
-0.40%
$6.03 billion $211.19 million
Mar 8, 10 PM $8.55
-0.53%
$6.05 billion $205.39 million
Mar 8, 9 PM $8.59
-0.52%
$6.09 billion $183.12 million
Mar 8, 8 PM $8.64
-0.02%
$6.12 billion $178.94 million
Mar 8, 7 PM $8.64
+1.14%
$6.12 billion $175.72 million
Mar 8, 6 PM $8.54
-0.14%
$6.05 billion $176.15 million
Mar 8, 5 PM $8.56
+0.42%
$6.06 billion $181.39 million
Mar 8, 4 PM $8.52
-0.55%
$6.03 billion $177.64 million
Mar 8, 3 PM $8.57
-0.21%
$6.07 billion $173.7 million
Mar 8, 2 PM $8.59
-0.11%
$6.08 billion $168.17 million
Mar 8, 1 PM $8.6
-0.67%
$6.09 billion $167.82 million
Mar 8, 12 PM $8.65
-0.02%
$6.13 billion $159.98 million
Mar 8, 11 AM $8.65
-0.91%
$6.13 billion $152.55 million