Chainlink Historical Data

LINK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 18.34
-0.89%
$ 12.78 billion $ 1.07 billion
Oct 15, 1 PM $ 18.5
-0.84%
$ 12.88 billion $ 1.09 billion
Oct 15, 12 PM $ 18.66
-0.15%
$ 13 billion $ 1.1 billion
Oct 15, 11 AM $ 18.69
-0.39%
$ 13.03 billion $ 1.14 billion
Oct 15, 10 AM $ 18.77
-0.61%
$ 13.07 billion $ 1.16 billion
Oct 15, 9 AM $ 18.88
-0.55%
$ 13.16 billion $ 1.2 billion
Oct 15, 8 AM $ 18.99
+0.56%
$ 13.23 billion $ 1.22 billion
Oct 15, 7 AM $ 18.88
-0.69%
$ 13.16 billion $ 1.17 billion
Oct 15, 6 AM $ 19.01
+0.08%
$ 13.24 billion $ 1.2 billion
Oct 15, 5 AM $ 19
-0.50%
$ 13.23 billion $ 1.27 billion
Oct 15, 4 AM $ 19.09
+0.90%
$ 13.31 billion $ 729.56 million
Oct 15, 3 AM $ 18.92
-0.96%
$ 13.18 billion $ 741.77 million
Oct 15, 2 AM $ 19.1
+0.34%
$ 13.31 billion $ 748.78 million
Oct 15, 1 AM $ 19.04
-0.15%
$ 13.27 billion $ 1.34 billion
Oct 15, 12 AM $ 19.06
-0.20%
$ 13.28 billion $ 1.35 billion
Oct 14, 11 PM $ 19.1
+0.21%
$ 13.31 billion $ 1.35 billion
Oct 14, 10 PM $ 19.06
+0.18%
$ 13.28 billion $ 1.35 billion
Oct 14, 9 PM $ 19.03
+0.49%
$ 13.26 billion $ 1.35 billion
Oct 14, 8 PM $ 18.93
+0.20%
$ 13.19 billion $ 1.36 billion
Oct 14, 7 PM $ 18.9
-0.55%
$ 13.16 billion $ 1.36 billion
Oct 14, 6 PM $ 19
-0.12%
$ 13.23 billion $ 1.36 billion
Oct 14, 5 PM $ 19.03
-0.10%
$ 13.26 billion $ 1.37 billion
Oct 14, 4 PM $ 19.04
+0.14%
$ 13.26 billion $ 1.36 billion
Oct 14, 3 PM $ 19.01
+2.38%
$ 13.24 billion $ 1.35 billion
Oct 14, 2 PM $ 18.57
+0.76%
$ 12.94 billion $ 1.34 billion
Oct 14, 1 PM $ 18.43
+0.29%
$ 12.83 billion $ 1.4 billion
Oct 14, 12 PM $ 18.38
-1.16%
$ 12.8 billion $ 1.43 billion
Oct 14, 11 AM $ 18.59
+1.34%
$ 12.96 billion $ 1.43 billion
Oct 14, 10 AM $ 18.35
-1.06%
$ 12.78 billion $ 1.48 billion
Oct 14, 9 AM $ 18.54
-0.58%
$ 12.93 billion $ 1.46 billion
Oct 14, 8 AM $ 18.65
+0.54%
$ 13 billion $ 1.46 billion
Oct 14, 7 AM $ 18.55
-0.55%
$ 13.02 billion $ 1.46 billion
Oct 14, 6 AM $ 18.65
-1.92%
$ 13 billion $ 1.42 billion
Oct 14, 5 AM $ 19.02
-1.10%
$ 13.25 billion $ 1.38 billion
Oct 14, 4 AM $ 19.23
-1.30%
$ 13.4 billion $ 1.36 billion
Oct 14, 3 AM $ 19.49
-0.49%
$ 13.57 billion $ 1.36 billion
Oct 14, 2 AM $ 19.58
-1.22%
$ 13.64 billion $ 757.29 million
Oct 14, 1 AM $ 19.82
-0.65%
$ 13.81 billion $ 749.75 million
Oct 14, 12 AM $ 19.95
+0.50%
$ 13.9 billion $ 766.7 million
Oct 13, 11 PM $ 19.85
-1.09%
$ 13.83 billion $ 779.77 million
Oct 13, 10 PM $ 20.07
+0.33%
$ 13.99 billion $ 786.23 million
Oct 13, 9 PM $ 20
-0.64%
$ 13.94 billion $ 795.52 million
Oct 13, 8 PM $ 20.13
+0.48%
$ 14.02 billion $ 809.7 million
Oct 13, 7 PM $ 20.03
+1.06%
$ 13.96 billion $ 818.41 million
Oct 13, 6 PM $ 19.83
+0.85%
$ 13.81 billion $ 1.48 billion
Oct 13, 5 PM $ 19.65
+0.22%
$ 13.69 billion $ 1.47 billion
Oct 13, 4 PM $ 19.61
-0.71%
$ 13.67 billion $ 1.48 billion
Oct 13, 3 PM $ 19.75
+1.30%
$ 13.76 billion $ 1.51 billion
Oct 13, 2 PM $ 19.49
-0.77%
$ 13.59 billion $ 1.55 billion
Oct 13, 1 PM $ 19.64
+1.83%
$ 13.69 billion $ 1.54 billion