Chainlink Historical Data

LINK Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $8.65
-0.02%
$6.13 billion $159.98 million
Mar 8, 11 AM $8.65
-0.91%
$6.13 billion $152.55 million
Mar 8, 10 AM $8.73
+0.50%
$6.18 billion $151 million
Mar 8, 9 AM $8.69
+0.63%
$6.15 billion $150.5 million
Mar 8, 8 AM $8.64
+0.05%
$6.12 billion $146.03 million
Mar 8, 7 AM $8.63
+0.28%
$6.11 billion $153.71 million
Mar 8, 6 AM $8.61
-0.02%
$6.1 billion $153.83 million
Mar 8, 5 AM $8.61
+0.66%
$6.1 billion $154.71 million
Mar 8, 4 AM $8.55
-0.56%
$6.06 billion $150.65 million
Mar 8, 3 AM $8.61
+0.06%
$6.09 billion $148.94 million
Mar 8, 2 AM $8.6
-1.12%
$6.09 billion $150.39 million
Mar 8, 1 AM $8.7
+0.33%
$6.16 billion $144.48 million
Mar 8, 12 AM $8.67
-0.34%
$6.14 billion $144.51 million
Mar 7, 11 PM $8.7
+0.28%
$6.16 billion $145.3 million
Mar 7, 10 PM $8.67
-0.28%
$6.14 billion $146.76 million
Mar 7, 9 PM $8.7
-0.08%
$6.16 billion $146.11 million
Mar 7, 8 PM $8.71
+0.54%
$6.16 billion $149.14 million
Mar 7, 7 PM $8.66
-0.66%
$6.13 billion $152.41 million
Mar 7, 6 PM $8.72
-0.64%
$6.17 billion $153.77 million
Mar 7, 5 PM $8.77
+0.09%
$6.21 billion $152.18 million
Mar 7, 4 PM $8.76
+0.11%
$6.21 billion $161.61 million
Mar 7, 3 PM $8.75
-0.49%
$6.2 billion $170.43 million
Mar 7, 2 PM $8.8
+0.02%
$6.23 billion $181.58 million
Mar 7, 1 PM $8.8
+0.17%
$6.23 billion $199.99 million
Mar 7, 12 PM $8.78
-0.26%
$6.22 billion $216.44 million
Mar 7, 11 AM $8.81
+0.36%
$6.24 billion $224.5 million
Mar 7, 10 AM $8.77
-0.41%
$6.21 billion $226.97 million
Mar 7, 9 AM $8.81
+0.50%
$6.24 billion $227.61 million
Mar 7, 8 AM $8.77
-0.45%
$6.21 billion $231.86 million
Mar 7, 7 AM $8.81
+0.50%
$6.24 billion $223.75 million
Mar 7, 6 AM $8.76
-0.54%
$6.2 billion $224.86 million
Mar 7, 5 AM $8.81
+0.11%
$6.24 billion $224.54 million
Mar 7, 4 AM $8.8
+0.06%
$6.23 billion $228.49 million
Mar 7, 3 AM $8.79
-0.05%
$6.23 billion $230.61 million
Mar 7, 2 AM $8.8
+0.19%
$6.23 billion $230.69 million
Mar 7, 1 AM $8.78
-0.38%
$6.22 billion $232.58 million
Mar 7, 12 AM $8.81
+0.21%
$6.24 billion $237.43 million
Mar 6, 11 PM $8.8
-0.25%
$6.23 billion $235.59 million
Mar 6, 10 PM $8.82
+0.40%
$6.24 billion $236.47 million
Mar 6, 9 PM $8.78
+0.03%
$6.22 billion $235.6 million
Mar 6, 8 PM $8.78
-0.14%
$6.22 billion $242.54 million
Mar 6, 7 PM $8.79
+0.20%
$6.23 billion $243.08 million
Mar 6, 6 PM $8.78
+0.57%
$6.21 billion $241.55 million
Mar 6, 5 PM $8.73
-0.17%
$6.18 billion $241.08 million
Mar 6, 4 PM $8.74
-0.60%
$6.19 billion $242.48 million
Mar 6, 3 PM $8.79
-0.04%
$6.23 billion $249.36 million
Mar 6, 2 PM $8.8
-1.82%
$6.23 billion $260.3 million
Mar 6, 1 PM $8.96
-1.20%
$6.34 billion $257.85 million
Mar 6, 12 PM $9.07
-0.08%
$6.42 billion $260.36 million
Mar 6, 11 AM $9.08
-0.79%
$6.43 billion $261.33 million