Chainlink Historical Data

LINK Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 13.79
-0.04%
$ 9.77 billion $ 174.54 million
Jan 17, 5 PM $ 13.79
+0.00%
$ 9.77 billion $ 181.34 million
Jan 17, 4 PM $ 13.8
-0.59%
$ 9.77 billion $ 189.53 million
Jan 17, 3 PM $ 13.88
+0.33%
$ 9.83 billion $ 200.93 million
Jan 17, 2 PM $ 13.83
+0.33%
$ 9.79 billion $ 223.74 million
Jan 17, 1 PM $ 13.79
+0.58%
$ 9.76 billion $ 224.4 million
Jan 17, 12 PM $ 13.71
+0.02%
$ 9.71 billion $ 225.07 million
Jan 17, 11 AM $ 13.7
-0.11%
$ 9.7 billion $ 223.98 million
Jan 17, 10 AM $ 13.72
-0.12%
$ 9.71 billion $ 224.34 million
Jan 17, 9 AM $ 13.73
+0.02%
$ 9.72 billion $ 228.93 million
Jan 17, 8 AM $ 13.73
+0.21%
$ 9.72 billion $ 231.47 million
Jan 17, 7 AM $ 13.7
-0.15%
$ 9.7 billion $ 234.4 million
Jan 17, 6 AM $ 13.72
+0.09%
$ 9.72 billion $ 234.98 million
Jan 17, 5 AM $ 13.71
+0.01%
$ 9.71 billion $ 238.11 million
Jan 17, 4 AM $ 13.71
+0.17%
$ 9.71 billion $ 251.18 million
Jan 17, 3 AM $ 13.68
+0.18%
$ 9.69 billion $ 257.93 million
Jan 17, 2 AM $ 13.66
-0.30%
$ 9.67 billion $ 262.87 million
Jan 17, 1 AM $ 13.7
-0.11%
$ 9.7 billion $ 265.76 million
Jan 17, 12 AM $ 13.72
-0.08%
$ 9.71 billion $ 268.08 million
Jan 16, 11 PM $ 13.73
+0.21%
$ 9.72 billion $ 272.94 million
Jan 16, 10 PM $ 13.7
-0.05%
$ 9.7 billion $ 275.83 million
Jan 16, 9 PM $ 13.7
+0.06%
$ 9.7 billion $ 275.79 million
Jan 16, 8 PM $ 13.7
+0.75%
$ 9.69 billion $ 258.36 million
Jan 16, 7 PM $ 13.59
-0.02%
$ 9.62 billion $ 259.69 million
Jan 16, 6 PM $ 13.59
-0.31%
$ 9.63 billion $ 278.61 million
Jan 16, 5 PM $ 13.63
+0.42%
$ 9.65 billion $ 289.83 million
Jan 16, 4 PM $ 13.58
+0.59%
$ 9.61 billion $ 293.15 million
Jan 16, 3 PM $ 13.49
-1.58%
$ 9.56 billion $ 290.89 million
Jan 16, 2 PM $ 13.71
+0.00%
$ 9.71 billion $ 290.55 million
Jan 16, 1 PM $ 13.71
-0.18%
$ 9.71 billion $ 309.42 million
Jan 16, 12 PM $ 13.74
+0.09%
$ 9.73 billion $ 325.64 million
Jan 16, 11 AM $ 13.73
-0.03%
$ 9.72 billion $ 329.17 million
Jan 16, 10 AM $ 13.73
-0.39%
$ 9.72 billion $ 331.51 million
Jan 16, 9 AM $ 13.78
-0.22%
$ 9.76 billion $ 331.02 million
Jan 16, 8 AM $ 13.81
+0.15%
$ 9.78 billion $ 361.55 million
Jan 16, 7 AM $ 13.79
-0.12%
$ 9.77 billion $ 367.48 million
Jan 16, 6 AM $ 13.81
+0.12%
$ 9.78 billion $ 376.34 million
Jan 16, 5 AM $ 13.79
+1.18%
$ 9.77 billion $ 378.07 million
Jan 16, 4 AM $ 13.63
-0.39%
$ 9.65 billion $ 375.03 million
Jan 16, 3 AM $ 13.69
-0.52%
$ 9.69 billion $ 374.91 million
Jan 16, 2 AM $ 13.76
-0.12%
$ 9.74 billion $ 406.99 million
Jan 16, 1 AM $ 13.78
-0.35%
$ 9.75 billion $ 408.85 million
Jan 16, 12 AM $ 13.82
+0.25%
$ 9.79 billion $ 418.5 million
Jan 15, 11 PM $ 13.79
+0.30%
$ 9.76 billion $ 421.62 million
Jan 15, 10 PM $ 13.75
+0.72%
$ 9.74 billion $ 423.67 million
Jan 15, 9 PM $ 13.65
+0.37%
$ 9.67 billion $ 428.15 million
Jan 15, 8 PM $ 13.6
-0.62%
$ 9.63 billion $ 430.88 million
Jan 15, 7 PM $ 13.68
+0.09%
$ 9.69 billion $ 437.38 million
Jan 15, 6 PM $ 13.67
-1.19%
$ 9.68 billion $ 442.16 million
Jan 15, 5 PM $ 13.84
-0.65%
$ 9.81 billion $ 440.39 million