Chainlink Historical Data

LINK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 19.64
+1.83%
$ 13.69 billion $ 1.54 billion
Oct 13, 12 PM $ 19.29
+0.30%
$ 13.44 billion $ 1.47 billion
Oct 13, 11 AM $ 19.23
-2.53%
$ 13.41 billion $ 1.43 billion
Oct 13, 10 AM $ 19.73
+0.56%
$ 13.74 billion $ 1.36 billion
Oct 13, 9 AM $ 19.62
+0.15%
$ 13.67 billion $ 1.35 billion
Oct 13, 8 AM $ 19.59
+0.37%
$ 13.66 billion $ 1.34 billion
Oct 13, 7 AM $ 19.52
+0.56%
$ 13.59 billion $ 1.31 billion
Oct 13, 6 AM $ 19.41
+1.15%
$ 13.53 billion $ 1.29 billion
Oct 13, 5 AM $ 19.19
-0.19%
$ 13.37 billion $ 1.27 billion
Oct 13, 4 AM $ 19.23
+1.06%
$ 13.4 billion $ 1.25 billion
Oct 13, 3 AM $ 19.03
-0.50%
$ 13.25 billion $ 1.25 billion
Oct 13, 2 AM $ 19.12
-0.19%
$ 13.33 billion $ 1.26 billion
Oct 13, 1 AM $ 19.15
+1.46%
$ 13.34 billion $ 1.27 billion
Oct 13, 12 AM $ 18.88
-0.72%
$ 13.16 billion $ 1.24 billion
Oct 12, 11 PM $ 19.02
-0.20%
$ 13.25 billion $ 1.23 billion
Oct 12, 10 PM $ 19.05
-0.06%
$ 13.27 billion $ 1.23 billion
Oct 12, 9 PM $ 19.06
-0.73%
$ 13.28 billion $ 1.23 billion
Oct 12, 8 PM $ 19.2
-0.77%
$ 13.37 billion $ 1.29 billion
Oct 12, 7 PM $ 19.35
+1.82%
$ 13.48 billion $ 1.34 billion
Oct 12, 6 PM $ 19
-0.20%
$ 13.24 billion $ 1.37 billion
Oct 12, 5 PM $ 19.04
-0.52%
$ 13.25 billion $ 1.35 billion
Oct 12, 4 PM $ 19.14
+2.01%
$ 13.34 billion $ 1.32 billion
Oct 12, 3 PM $ 18.77
+4.17%
$ 13.07 billion $ 1.24 billion
Oct 12, 2 PM $ 18.03
+4.10%
$ 12.58 billion $ 1.14 billion
Oct 12, 1 PM $ 17.32
-1.26%
$ 12.08 billion $ 1.08 billion
Oct 12, 12 PM $ 17.54
+0.79%
$ 12.22 billion $ 1.11 billion
Oct 12, 11 AM $ 17.4
+0.38%
$ 12.12 billion $ 1.13 billion
Oct 12, 10 AM $ 17.33
-0.71%
$ 12.08 billion $ 1.15 billion
Oct 12, 9 AM $ 17.46
+0.42%
$ 12.16 billion $ 1.18 billion
Oct 12, 8 AM $ 17.38
-0.21%
$ 12.12 billion $ 1.21 billion
Oct 12, 7 AM $ 17.42
-0.13%
$ 12.14 billion $ 1.27 billion
Oct 12, 6 AM $ 17.44
+0.59%
$ 12.16 billion $ 1.3 billion
Oct 12, 5 AM $ 17.34
+0.46%
$ 12.09 billion $ 1.35 billion
Oct 12, 4 AM $ 17.26
+1.01%
$ 12.02 billion $ 1.41 billion
Oct 12, 3 AM $ 17.09
+1.79%
$ 11.91 billion $ 1.47 billion
Oct 12, 2 AM $ 16.79
-0.33%
$ 11.68 billion $ 1.53 billion
Oct 12, 1 AM $ 16.84
-0.22%
$ 11.74 billion $ 1.62 billion
Oct 12, 12 AM $ 16.88
-1.84%
$ 11.77 billion $ 1.71 billion
Oct 11, 11 PM $ 17.2
-0.02%
$ 11.66 billion $ 1.85 billion
Oct 11, 10 PM $ 17.2
+0.13%
$ 11.66 billion $ 2.25 billion
Oct 11, 9 PM $ 17.18
+1.73%
$ 11.64 billion $ 2.72 billion
Oct 11, 8 PM $ 16.89
-2.10%
$ 11.45 billion $ 3.34 billion
Oct 11, 7 PM $ 17.25
-3.01%
$ 11.69 billion $ 3.42 billion
Oct 11, 6 PM $ 17.79
-0.97%
$ 12.06 billion $ 3.44 billion
Oct 11, 5 PM $ 17.96
+0.59%
$ 12.18 billion $ 3.47 billion
Oct 11, 4 PM $ 17.86
-0.66%
$ 12.11 billion $ 3.5 billion
Oct 11, 3 PM $ 17.98
+1.49%
$ 12.18 billion $ 3.55 billion
Oct 11, 2 PM $ 17.71
-0.26%
$ 12 billion $ 3.68 billion
Oct 11, 1 PM $ 17.76
+0.02%
$ 12.05 billion $ 3.7 billion
Oct 11, 12 PM $ 17.75
-1.55%
$ 12.04 billion $ 3.67 billion