Chainlink Historical Data

LINK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 17.76
+0.02%
$ 12.05 billion $ 3.7 billion
Oct 11, 12 PM $ 17.75
-1.55%
$ 12.04 billion $ 3.67 billion
Oct 11, 11 AM $ 18.04
-0.36%
$ 12.22 billion $ 3.66 billion
Oct 11, 10 AM $ 18.1
-0.04%
$ 12.28 billion $ 2.3 billion
Oct 11, 9 AM $ 18.11
-1.13%
$ 12.28 billion $ 2.3 billion
Oct 11, 8 AM $ 18.32
+3.39%
$ 12.42 billion $ 2.29 billion
Oct 11, 7 AM $ 17.71
+0.59%
$ 12.01 billion $ 2.25 billion
Oct 11, 6 AM $ 17.61
-0.04%
$ 11.94 billion $ 2.23 billion
Oct 11, 5 AM $ 17.62
-0.32%
$ 11.95 billion $ 2.21 billion
Oct 11, 4 AM $ 17.67
+1.22%
$ 11.98 billion $ 2.18 billion
Oct 11, 3 AM $ 17.46
-3.38%
$ 11.83 billion $ 2.14 billion
Oct 11, 2 AM $ 18.07
+5.80%
$ 12.27 billion $ 2.11 billion
Oct 11, 1 AM $ 17.08
-4.03%
$ 11.59 billion $ 2.03 billion
Oct 11, 12 AM $ 17.8
+2.90%
$ 12.07 billion $ 1.97 billion
Oct 10, 11 PM $ 17.29
+3.90%
$ 11.72 billion $ 1.86 billion
Oct 10, 10 PM $ 16.63
-2.63%
$ 11.25 billion $ 1.56 billion
Oct 10, 9 PM $ 17.09
-14.43%
$ 11.59 billion $ 1.2 billion
Oct 10, 8 PM $ 20.01
-2.55%
$ 13.63 billion $ 1.12 billion
Oct 10, 7 PM $ 20.54
-2.00%
$ 13.94 billion $ 1.06 billion
Oct 10, 6 PM $ 20.96
-1.04%
$ 14.22 billion $ 1.02 billion
Oct 10, 5 PM $ 21.18
-0.69%
$ 14.36 billion $ 1.01 billion
Oct 10, 4 PM $ 21.33
-0.46%
$ 14.47 billion $ 989.83 million
Oct 10, 3 PM $ 21.43
-4.24%
$ 14.53 billion $ 961.04 million
Oct 10, 2 PM $ 22.38
-1.06%
$ 15.18 billion $ 834.26 million
Oct 10, 1 PM $ 22.62
+0.16%
$ 15.33 billion $ 859.04 million
Oct 10, 12 PM $ 22.58
+0.73%
$ 15.3 billion $ 851.5 million
Oct 10, 11 AM $ 22.41
-0.57%
$ 15.2 billion $ 861.78 million
Oct 10, 10 AM $ 22.54
+0.18%
$ 15.29 billion $ 858.75 million
Oct 10, 9 AM $ 22.5
-0.22%
$ 15.26 billion $ 849.66 million
Oct 10, 8 AM $ 22.55
+1.08%
$ 15.29 billion $ 840.06 million
Oct 10, 7 AM $ 22.31
-0.07%
$ 15.13 billion $ 858.97 million
Oct 10, 6 AM $ 22.33
-1.08%
$ 15.14 billion $ 859.25 million
Oct 10, 5 AM $ 22.57
+0.99%
$ 15.3 billion $ 842.35 million
Oct 10, 4 AM $ 22.35
-0.23%
$ 15.15 billion $ 838.58 million
Oct 10, 3 AM $ 22.4
+1.40%
$ 15.2 billion $ 820.13 million
Oct 10, 2 AM $ 22.09
-0.06%
$ 14.98 billion $ 774.36 million
Oct 10, 1 AM $ 22.11
-0.20%
$ 14.99 billion $ 788.69 million
Oct 10, 12 AM $ 22.15
+0.68%
$ 15.02 billion $ 805.52 million
Oct 9, 11 PM $ 22
-0.47%
$ 14.92 billion $ 802.76 million
Oct 9, 10 PM $ 22.11
+1.31%
$ 14.98 billion $ 801.62 million
Oct 9, 9 PM $ 21.82
+0.36%
$ 14.79 billion $ 792.45 million
Oct 9, 8 PM $ 21.74
+0.06%
$ 14.73 billion $ 795.23 million
Oct 9, 7 PM $ 21.72
-0.13%
$ 14.72 billion $ 797.8 million
Oct 9, 6 PM $ 21.75
+0.01%
$ 14.76 billion $ 815.62 million
Oct 9, 5 PM $ 21.75
+1.60%
$ 14.72 billion $ 815.8 million
Oct 9, 4 PM $ 21.41
-0.51%
$ 14.53 billion $ 816.84 million
Oct 9, 3 PM $ 21.51
+0.06%
$ 14.59 billion $ 796.47 million
Oct 9, 2 PM $ 21.5
-0.46%
$ 14.58 billion $ 782.36 million
Oct 9, 1 PM $ 21.6
-1.62%
$ 14.66 billion $ 760.34 million
Oct 9, 12 PM $ 21.96
+1.00%
$ 14.9 billion $ 755.8 million