Chainlink Historical Data

LINK Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 13.84
-0.65%
$ 9.81 billion $ 440.39 million
Jan 15, 4 PM $ 13.93
+0.19%
$ 9.87 billion $ 449.64 million
Jan 15, 3 PM $ 13.9
-0.84%
$ 9.84 billion $ 465.5 million
Jan 15, 2 PM $ 14.02
-0.75%
$ 9.92 billion $ 471.46 million
Jan 15, 1 PM $ 14.12
+0.30%
$ 10 billion $ 467.89 million
Jan 15, 12 PM $ 14.08
+0.89%
$ 9.97 billion $ 452.23 million
Jan 15, 11 AM $ 13.96
-0.56%
$ 9.88 billion $ 452.02 million
Jan 15, 10 AM $ 14.03
-0.20%
$ 9.94 billion $ 457.59 million
Jan 15, 9 AM $ 14.06
+1.03%
$ 9.96 billion $ 460.45 million
Jan 15, 8 AM $ 13.92
-0.01%
$ 9.86 billion $ 429.69 million
Jan 15, 7 AM $ 13.92
+0.42%
$ 9.86 billion $ 422.65 million
Jan 15, 6 AM $ 13.86
-0.07%
$ 9.81 billion $ 416.95 million
Jan 15, 5 AM $ 13.87
+0.20%
$ 9.82 billion $ 420.24 million
Jan 15, 4 AM $ 13.85
+0.63%
$ 9.8 billion $ 425.93 million
Jan 15, 3 AM $ 13.76
-1.15%
$ 9.74 billion $ 435.73 million
Jan 15, 2 AM $ 13.92
-0.32%
$ 9.86 billion $ 458.16 million
Jan 15, 1 AM $ 13.96
-0.51%
$ 9.89 billion $ 464.71 million
Jan 15, 12 AM $ 14.03
-0.55%
$ 9.94 billion $ 464.48 million
Jan 14, 11 PM $ 14.11
+0.04%
$ 9.99 billion $ 465.53 million
Jan 14, 10 PM $ 14.11
-0.68%
$ 9.99 billion $ 479.64 million
Jan 14, 9 PM $ 14.2
-0.20%
$ 10.06 billion $ 534 million
Jan 14, 8 PM $ 14.23
+0.03%
$ 10.07 billion $ 534.72 million
Jan 14, 7 PM $ 14.22
+0.38%
$ 10.07 billion $ 536.76 million
Jan 14, 6 PM $ 14.17
-0.17%
$ 10.03 billion $ 514.63 million
Jan 14, 5 PM $ 14.2
-0.65%
$ 10.05 billion $ 505.33 million
Jan 14, 4 PM $ 14.29
+0.44%
$ 10.12 billion $ 496.7 million
Jan 14, 3 PM $ 14.23
+0.65%
$ 10.07 billion $ 492.47 million
Jan 14, 2 PM $ 14.14
+1.74%
$ 10.01 billion $ 480.08 million
Jan 14, 1 PM $ 13.89
-0.29%
$ 9.84 billion $ 479.81 million
Jan 14, 12 PM $ 13.93
+0.40%
$ 9.87 billion $ 491.69 million
Jan 14, 11 AM $ 13.88
-1.00%
$ 9.82 billion $ 488.36 million
Jan 14, 10 AM $ 14.02
-0.51%
$ 9.93 billion $ 477.29 million
Jan 14, 9 AM $ 14.09
+0.24%
$ 9.98 billion $ 468.37 million
Jan 14, 8 AM $ 14.06
+0.04%
$ 9.96 billion $ 469.08 million
Jan 14, 7 AM $ 14.05
-0.10%
$ 9.95 billion $ 463.77 million
Jan 14, 6 AM $ 14.07
+0.22%
$ 9.96 billion $ 458.32 million
Jan 14, 5 AM $ 14.03
-0.08%
$ 9.94 billion $ 454.52 million
Jan 14, 4 AM $ 14.04
-0.61%
$ 9.95 billion $ 449.93 million
Jan 14, 3 AM $ 14.13
+0.61%
$ 10.01 billion $ 436.23 million
Jan 14, 2 AM $ 14.05
-0.67%
$ 9.95 billion $ 422.91 million
Jan 14, 1 AM $ 14.14
+0.32%
$ 10.01 billion $ 412.29 million
Jan 14, 12 AM $ 14.09
+0.29%
$ 9.98 billion $ 401.03 million
Jan 13, 11 PM $ 14.05
-0.45%
$ 9.95 billion $ 394.98 million
Jan 13, 10 PM $ 14.12
+2.90%
$ 10 billion $ 372.84 million
Jan 13, 9 PM $ 13.72
-0.22%
$ 9.72 billion $ 303.92 million
Jan 13, 8 PM $ 13.75
+0.50%
$ 9.73 billion $ 298.67 million
Jan 13, 7 PM $ 13.68
+0.44%
$ 9.69 billion $ 280.75 million
Jan 13, 6 PM $ 13.62
+0.23%
$ 9.65 billion $ 274.16 million
Jan 13, 5 PM $ 13.59
-0.18%
$ 9.62 billion $ 275.51 million
Jan 13, 4 PM $ 13.62
+0.43%
$ 9.64 billion $ 274.54 million