Chainlink Historical Data

LINK Page 95
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $9.08
-0.79%
$6.43 billion $261.33 million
Mar 6, 10 AM $9.15
+0.39%
$6.48 billion $267.95 million
Mar 6, 9 AM $9.11
-1.03%
$6.45 billion $277.94 million
Mar 6, 8 AM $9.21
-0.73%
$6.52 billion $278.36 million
Mar 6, 7 AM $9.28
+0.78%
$6.57 billion $280.31 million
Mar 6, 6 AM $9.2
-0.08%
$6.52 billion $281.7 million
Mar 6, 5 AM $9.21
+0.16%
$6.52 billion $289.32 million
Mar 6, 4 AM $9.2
-0.69%
$6.51 billion $294.26 million
Mar 6, 3 AM $9.26
+0.03%
$6.56 billion $298.94 million
Mar 6, 2 AM $9.26
-0.25%
$6.56 billion $301.22 million
Mar 6, 1 AM $9.28
+0.86%
$6.57 billion $308.57 million
Mar 6, 12 AM $9.2
-0.02%
$6.52 billion $309.09 million
Mar 5, 11 PM $9.2
-0.22%
$6.52 billion $296.92 million
Mar 5, 10 PM $9.22
+0.07%
$6.53 billion $299.93 million
Mar 5, 9 PM $9.22
-0.69%
$6.53 billion $304.45 million
Mar 5, 8 PM $9.28
+1.04%
$6.57 billion $301.76 million
Mar 5, 7 PM $9.19
+0.16%
$6.5 billion $302.78 million
Mar 5, 6 PM $9.17
+0.96%
$6.49 billion $316.94 million
Mar 5, 5 PM $9.08
-1.08%
$6.43 billion $316.81 million
Mar 5, 4 PM $9.18
-0.54%
$6.5 billion $319.71 million
Mar 5, 3 PM $9.23
-1.71%
$6.54 billion $326.73 million
Mar 5, 2 PM $9.39
+0.20%
$6.65 billion $334.25 million
Mar 5, 1 PM $9.37
-1.15%
$6.64 billion $342.24 million
Mar 5, 12 PM $9.48
+0.88%
$6.71 billion $333.28 million
Mar 5, 11 AM $9.4
-0.46%
$6.66 billion $332.02 million
Mar 5, 10 AM $9.44
+1.46%
$6.69 billion $330.39 million
Mar 5, 9 AM $9.31
+0.59%
$6.59 billion $330.07 million
Mar 5, 8 AM $9.25
+0.41%
$6.55 billion $351.21 million
Mar 5, 7 AM $9.21
-0.78%
$6.52 billion $369.19 million
Mar 5, 6 AM $9.29
+0.31%
$6.58 billion $372.8 million
Mar 5, 5 AM $9.26
-0.88%
$6.56 billion $369.66 million
Mar 5, 4 AM $9.34
+0.83%
$6.61 billion $369.86 million
Mar 5, 3 AM $9.26
-0.12%
$6.56 billion $367.76 million
Mar 5, 2 AM $9.27
+0.15%
$6.57 billion $375.33 million
Mar 5, 1 AM $9.26
-0.88%
$6.56 billion $370.75 million
Mar 5, 12 AM $9.34
-0.10%
$6.62 billion $373.38 million
Mar 4, 11 PM $9.35
-0.08%
$6.62 billion $368.92 million
Mar 4, 10 PM $9.36
-0.87%
$6.63 billion $366.56 million
Mar 4, 9 PM $9.44
-0.52%
$6.69 billion $364.25 million
Mar 4, 8 PM $9.49
-0.49%
$6.72 billion $361.03 million
Mar 4, 7 PM $9.54
+0.63%
$6.75 billion $356.61 million
Mar 4, 6 PM $9.48
+0.32%
$6.71 billion $341.31 million
Mar 4, 5 PM $9.45
-0.33%
$6.69 billion $341.08 million
Mar 4, 4 PM $9.43
-0.75%
$-- $338.43 million
Mar 4, 1 PM $9.13
+0.36%
$6.47 billion $297.35 million
Mar 4, 12 PM $9.1
-0.36%
$6.44 billion $294.54 million
Mar 4, 11 AM $9.13
-0.57%
$6.47 billion $305.55 million
Mar 4, 9 AM $9.21
+0.56%
$6.52 billion $281.66 million
Mar 4, 8 AM $9.16
+2.95%
$6.49 billion $270.13 million
Mar 4, 7 AM $8.9
+1.28%
$6.3 billion $255.68 million