Chainlink Historical Data

LINK Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 13.62
+0.43%
$ 9.64 billion $ 274.54 million
Jan 13, 3 PM $ 13.56
+1.09%
$ 9.6 billion $ 257.3 million
Jan 13, 2 PM $ 13.41
+0.61%
$ 9.49 billion $ 251.55 million
Jan 13, 1 PM $ 13.33
+0.43%
$ 9.44 billion $ 241.81 million
Jan 13, 12 PM $ 13.27
+0.09%
$ 9.4 billion $ 253.54 million
Jan 13, 11 AM $ 13.26
+0.08%
$ 9.39 billion $ 289.46 million
Jan 13, 10 AM $ 13.25
+0.05%
$ 9.38 billion $ 293.37 million
Jan 13, 9 AM $ 13.25
+0.00%
$ 9.38 billion $ 293.85 million
Jan 13, 8 AM $ 13.25
+0.39%
$ 9.38 billion $ 296.96 million
Jan 13, 7 AM $ 13.19
-0.31%
$ 9.34 billion $ 311.06 million
Jan 13, 6 AM $ 13.24
+0.26%
$ 9.38 billion $ 316.15 million
Jan 13, 5 AM $ 13.2
+0.30%
$ 9.35 billion $ 314.1 million
Jan 13, 4 AM $ 13.16
+0.34%
$ 9.32 billion $ 310.73 million
Jan 13, 3 AM $ 13.12
+0.16%
$ 9.29 billion $ 312.34 million
Jan 13, 2 AM $ 13.1
+0.09%
$ 9.27 billion $ 326.74 million
Jan 13, 1 AM $ 13.09
-0.18%
$ 9.27 billion $ 339.22 million
Jan 13, 12 AM $ 13.11
+0.23%
$ 9.28 billion $ 350.47 million
Jan 12, 11 PM $ 13.08
+0.09%
$ 9.26 billion $ 354.83 million
Jan 12, 10 PM $ 13.07
+0.29%
$ 9.25 billion $ 362.72 million
Jan 12, 9 PM $ 13.03
-0.64%
$ 9.23 billion $ 363.33 million
Jan 12, 8 PM $ 13.11
-0.57%
$ 9.28 billion $ 362.69 million
Jan 12, 7 PM $ 13.19
+0.12%
$ 9.34 billion $ 371.4 million
Jan 12, 6 PM $ 13.17
-0.03%
$ 9.33 billion $ 373.55 million
Jan 12, 5 PM $ 13.18
-0.57%
$ 9.33 billion $ 369.7 million
Jan 12, 4 PM $ 13.25
+0.17%
$ 9.38 billion $ 360.19 million
Jan 12, 3 PM $ 13.23
+1.02%
$ 9.37 billion $ 356.23 million
Jan 12, 2 PM $ 13.1
-0.12%
$ 9.27 billion $ 348.32 million
Jan 12, 1 PM $ 13.11
-0.36%
$ 9.28 billion $ 331.12 million
Jan 12, 12 PM $ 13.16
-0.11%
$ 9.32 billion $ 324.39 million
Jan 12, 11 AM $ 13.17
+0.32%
$ 9.33 billion $ 324.35 million
Jan 12, 10 AM $ 13.13
-0.35%
$ 9.3 billion $ 320.15 million
Jan 12, 9 AM $ 13.18
-0.26%
$ 9.33 billion $ 317.69 million
Jan 12, 8 AM $ 13.21
-0.53%
$ 9.36 billion $ 307.82 million
Jan 12, 7 AM $ 13.28
-0.64%
$ 9.4 billion $ 293.75 million
Jan 12, 6 AM $ 13.37
-0.22%
$ 9.46 billion $ 285.27 million
Jan 12, 5 AM $ 13.4
-0.13%
$ 9.49 billion $ 282 million
Jan 12, 4 AM $ 13.41
+0.28%
$ 9.5 billion $ 280.15 million
Jan 12, 3 AM $ 13.37
-0.37%
$ 9.47 billion $ 275.03 million
Jan 12, 2 AM $ 13.42
+0.98%
$ 9.5 billion $ 258.69 million
Jan 12, 1 AM $ 13.29
+0.60%
$ 9.42 billion $ 242.19 million
Jan 12, 12 AM $ 13.22
+0.16%
$ 9.36 billion $ 226.02 million
Jan 11, 11 PM $ 13.19
+0.33%
$ 9.34 billion $ 215.45 million
Jan 11, 10 PM $ 13.15
-0.46%
$ 9.31 billion $ 207 million
Jan 11, 9 PM $ 13.21
+0.22%
$ 9.35 billion $ 205.39 million
Jan 11, 8 PM $ 13.18
-0.66%
$ 9.34 billion $ 213.62 million
Jan 11, 7 PM $ 13.27
-0.33%
$ 9.4 billion $ 203.5 million
Jan 11, 6 PM $ 13.31
+0.01%
$ 9.43 billion $ 198.78 million
Jan 11, 5 PM $ 13.31
+0.19%
$ 9.43 billion $ 198.57 million
Jan 11, 4 PM $ 13.29
+0.64%
$ 9.41 billion $ 195.81 million
Jan 11, 3 PM $ 13.2
-0.44%
$ 9.35 billion $ 183.87 million