Chainlink Historical Data

LINK Page 96
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $8.9
+1.28%
$6.3 billion $255.68 million
Mar 4, 6 AM $8.79
+0.26%
$6.22 billion $250.81 million
Mar 4, 5 AM $8.76
+0.21%
$6.21 billion $250.39 million
Mar 4, 4 AM $8.75
+0.00%
$6.19 billion $250.94 million
Mar 4, 3 AM $8.75
-0.95%
$6.19 billion $248.67 million
Mar 4, 2 AM $8.83
+0.09%
$6.25 billion $246.51 million
Mar 4, 1 AM $8.82
+0.23%
$6.25 billion $248.2 million
Mar 4, 12 AM $8.8
-0.05%
$6.23 billion $243.71 million
Mar 3, 11 PM $8.81
+0.02%
$6.24 billion $247.99 million
Mar 3, 10 PM $8.81
+0.88%
$6.24 billion $253.74 million
Mar 3, 9 PM $8.73
-0.27%
$6.18 billion $255.4 million
Mar 3, 8 PM $8.75
-0.58%
$6.2 billion $256.58 million
Mar 3, 7 PM $8.81
-0.41%
$6.24 billion $261.35 million
Mar 3, 6 PM $8.84
+0.20%
$6.26 billion $267.97 million
Mar 3, 5 PM $8.82
+0.00%
$6.25 billion $269.18 million
Mar 3, 4 PM $8.82
+0.96%
$6.25 billion $277.14 million
Mar 3, 3 PM $8.74
+1.20%
$6.19 billion $288.68 million
Mar 3, 2 PM $8.64
+0.08%
$6.12 billion $321.36 million
Mar 3, 1 PM $8.63
-0.83%
$6.11 billion $326.8 million
Mar 3, 12 PM $8.7
+0.29%
$6.16 billion $329.57 million
Mar 3, 11 AM $8.68
+0.36%
$6.14 billion $327.19 million
Mar 3, 10 AM $8.65
+0.04%
$6.12 billion $327.61 million
Mar 3, 9 AM $8.64
-0.06%
$6.12 billion $327.01 million
Mar 3, 8 AM $8.65
-1.69%
$6.12 billion $324.58 million
Mar 3, 7 AM $8.8
-0.16%
$6.23 billion $324.93 million
Mar 3, 6 AM $8.81
+0.14%
$6.24 billion $325 million
Mar 3, 5 AM $8.8
-0.54%
$6.23 billion $323.89 million
Mar 3, 4 AM $8.84
-0.45%
$6.26 billion $322 million
Mar 3, 3 AM $8.88
-0.41%
$6.29 billion $326.29 million
Mar 3, 2 AM $8.92
-0.11%
$6.32 billion $331.23 million
Mar 3, 1 AM $8.93
-0.43%
$6.32 billion $328.64 million
Mar 3, 12 AM $8.97
+0.22%
$6.35 billion $327.44 million
Mar 2, 11 PM $8.95
-1.18%
$6.34 billion $324.46 million
Mar 2, 10 PM $9.05
+0.29%
$6.41 billion $320.41 million
Mar 2, 9 PM $9.03
+0.23%
$6.39 billion $326.3 million
Mar 2, 8 PM $9.01
-0.31%
$6.38 billion $326.3 million
Mar 2, 7 PM $9.04
+0.23%
$6.4 billion $332.54 million
Mar 2, 6 PM $9.02
-0.46%
$6.39 billion $330.19 million
Mar 2, 5 PM $9.06
-1.04%
$6.41 billion $332.77 million
Mar 2, 4 PM $9.15
+0.58%
$6.48 billion $329.85 million
Mar 2, 3 PM $9.1
+2.88%
$6.44 billion $314.16 million
Mar 2, 2 PM $8.84
+2.76%
$6.26 billion $275.6 million
Mar 2, 1 PM $8.61
-0.66%
$6.09 billion $267.25 million
Mar 2, 12 PM $8.66
-0.33%
$6.14 billion $271.53 million
Mar 2, 11 AM $8.69
+0.00%
$6.16 billion $269.77 million
Mar 2, 10 AM $8.69
+0.15%
$6.16 billion $265.7 million
Mar 2, 9 AM $8.68
-0.19%
$6.15 billion $267.46 million
Mar 2, 8 AM $8.7
+0.27%
$6.16 billion $266.62 million
Mar 2, 7 AM $8.67
-0.23%
$6.14 billion $264.87 million
Mar 2, 6 AM $8.69
-1.31%
$6.16 billion $263.39 million