Chainlink Historical Data

LINK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 21.96
+1.00%
$ 14.9 billion $ 755.8 million
Oct 9, 11 AM $ 21.74
+0.05%
$ 14.74 billion $ 740.55 million
Oct 9, 10 AM $ 21.73
+0.14%
$ 14.74 billion $ 735.49 million
Oct 9, 9 AM $ 21.7
+0.39%
$ 14.72 billion $ 738.07 million
Oct 9, 8 AM $ 21.61
-1.72%
$ 14.66 billion $ 720.15 million
Oct 9, 7 AM $ 21.99
-0.77%
$ 14.92 billion $ 702.59 million
Oct 9, 6 AM $ 22.16
-0.96%
$ 15.02 billion $ 716.49 million
Oct 9, 5 AM $ 22.38
-0.09%
$ 15.17 billion $ 719.11 million
Oct 9, 4 AM $ 22.39
+0.58%
$ 15.17 billion $ 716.66 million
Oct 9, 3 AM $ 22.26
+1.18%
$ 15.1 billion $ 726.82 million
Oct 9, 2 AM $ 22
-1.84%
$ 14.92 billion $ 733.47 million
Oct 9, 1 AM $ 22.41
-0.54%
$ 15.2 billion $ 718.04 million
Oct 9, 12 AM $ 22.54
-0.38%
$ 15.29 billion $ 706.72 million
Oct 8, 11 PM $ 22.62
+0.14%
$ 15.33 billion $ 718.53 million
Oct 8, 10 PM $ 22.59
+0.43%
$ 15.32 billion $ 730.98 million
Oct 8, 9 PM $ 22.49
+0.33%
$ 15.24 billion $ 741.2 million
Oct 8, 8 PM $ 22.42
-0.28%
$ 15.21 billion $ 751.38 million
Oct 8, 7 PM $ 22.48
+0.11%
$ 15.24 billion $ 762.45 million
Oct 8, 6 PM $ 22.46
-0.16%
$ 15.22 billion $ 760.27 million
Oct 8, 5 PM $ 22.49
+1.23%
$ 15.25 billion $ 754.28 million
Oct 8, 4 PM $ 22.22
+1.02%
$ 15.06 billion $ 744.29 million
Oct 8, 3 PM $ 22
+0.21%
$ 14.92 billion $ 777.62 million
Oct 8, 2 PM $ 21.95
-0.62%
$ 14.88 billion $ 861.5 million
Oct 8, 1 PM $ 22.09
-0.10%
$ 14.95 billion $ 897.5 million
Oct 8, 12 PM $ 22.11
+0.21%
$ 14.99 billion $ 944 million
Oct 8, 11 AM $ 22.06
-0.12%
$ 14.96 billion $ 963.26 million
Oct 8, 10 AM $ 22.09
+0.49%
$ 14.97 billion $ 974.42 million
Oct 8, 9 AM $ 21.98
-0.25%
$ 14.9 billion $ 1 billion
Oct 8, 8 AM $ 22.03
+0.61%
$ 14.94 billion $ 1.01 billion
Oct 8, 7 AM $ 21.9
+0.29%
$ 14.85 billion $ 1.03 billion
Oct 8, 6 AM $ 21.83
+0.03%
$ 14.81 billion $ 1.03 billion
Oct 8, 5 AM $ 21.83
-0.55%
$ 14.8 billion $ 1.06 billion
Oct 8, 4 AM $ 21.95
+0.86%
$ 14.88 billion $ 1.07 billion
Oct 8, 3 AM $ 21.76
-1.12%
$ 14.76 billion $ 1.09 billion
Oct 8, 2 AM $ 22.01
-0.28%
$ 14.92 billion $ 1.08 billion
Oct 8, 1 AM $ 22.07
+0.22%
$ 14.97 billion $ 1.1 billion
Oct 8, 12 AM $ 22.02
+0.89%
$ 14.94 billion $ 1.13 billion
Oct 7, 11 PM $ 21.82
-1.15%
$ 14.8 billion $ 1.14 billion
Oct 7, 10 PM $ 22.07
+0.20%
$ 14.97 billion $ 1.14 billion
Oct 7, 9 PM $ 22.03
-0.24%
$ 14.94 billion $ 1.14 billion
Oct 7, 8 PM $ 22.08
+0.89%
$ 14.98 billion $ 1.15 billion
Oct 7, 7 PM $ 21.89
+0.13%
$ 14.84 billion $ 1.17 billion
Oct 7, 6 PM $ 21.86
-0.38%
$ 14.83 billion $ 1.18 billion
Oct 7, 5 PM $ 21.94
-0.59%
$ 14.89 billion $ 1.21 billion
Oct 7, 4 PM $ 22.07
+0.36%
$ 14.98 billion $ 1.25 billion
Oct 7, 3 PM $ 22
-0.96%
$ 14.92 billion $ 1.24 billion
Oct 7, 2 PM $ 22.21
-2.36%
$ 15.08 billion $ 1.18 billion
Oct 7, 1 PM $ 22.74
-1.11%
$ 15.42 billion $ 1.17 billion
Oct 7, 12 PM $ 23
+0.56%
$ 15.59 billion $ 1.14 billion
Oct 7, 11 AM $ 22.87
+0.44%
$ 15.51 billion $ 1.12 billion