Chainlink Historical Data

LINK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 22.74
+0.50%
$ 15.42 billion $ 833.39 million
Oct 5, 10 AM $ 22.63
-0.21%
$ 15.36 billion $ 831.42 million
Oct 5, 9 AM $ 22.68
-0.61%
$ 15.4 billion $ 817.71 million
Oct 5, 8 AM $ 22.82
+0.04%
$ 15.47 billion $ 790.45 million
Oct 5, 7 AM $ 22.81
+0.81%
$ 15.48 billion $ 772.18 million
Oct 5, 6 AM $ 22.63
+0.46%
$ 15.34 billion $ 730.96 million
Oct 5, 5 AM $ 22.52
-0.08%
$ 15.27 billion $ 705.86 million
Oct 5, 4 AM $ 22.54
+0.77%
$ 15.29 billion $ 679.52 million
Oct 5, 3 AM $ 22.37
-0.22%
$ 15.16 billion $ 644.79 million
Oct 5, 2 AM $ 22.42
+1.42%
$ 15.19 billion $ 616.94 million
Oct 5, 1 AM $ 22.1
+0.64%
$ 14.98 billion $ 592.3 million
Oct 5, 12 AM $ 21.96
-0.29%
$ 14.89 billion $ 603.87 million
Oct 4, 11 PM $ 22.03
-0.16%
$ 14.94 billion $ 609.33 million
Oct 4, 10 PM $ 22.06
+0.05%
$ 14.96 billion $ 618.7 million
Oct 4, 9 PM $ 22.05
+0.17%
$ 14.95 billion $ 623.21 million
Oct 4, 8 PM $ 22.01
+0.11%
$ 14.93 billion $ 636.2 million
Oct 4, 7 PM $ 21.99
+0.48%
$ 14.91 billion $ 652.31 million
Oct 4, 6 PM $ 21.89
-0.09%
$ 14.84 billion $ 665.22 million
Oct 4, 5 PM $ 21.91
-0.31%
$ 14.85 billion $ 685.56 million
Oct 4, 4 PM $ 21.97
+0.60%
$ 14.9 billion $ 773.07 million
Oct 4, 3 PM $ 21.84
-0.46%
$ 14.81 billion $ 823.96 million
Oct 4, 2 PM $ 21.95
-0.49%
$ 14.88 billion $ 844.34 million
Oct 4, 1 PM $ 22.05
+0.67%
$ 14.96 billion $ 858 million
Oct 4, 12 PM $ 21.91
+0.27%
$ 14.86 billion $ 860.36 million
Oct 4, 11 AM $ 21.85
+0.16%
$ 14.82 billion $ 870.22 million
Oct 4, 10 AM $ 21.81
-0.18%
$ 14.79 billion $ 869.34 million
Oct 4, 9 AM $ 21.85
-0.29%
$ 14.82 billion $ 867.11 million
Oct 4, 8 AM $ 21.92
-0.75%
$ 14.86 billion $ 866.21 million
Oct 4, 7 AM $ 22.08
-0.66%
$ 14.98 billion $ 849.75 million
Oct 4, 6 AM $ 22.23
-0.07%
$ 15.07 billion $ 849.62 million
Oct 4, 5 AM $ 22.24
+0.10%
$ 15.08 billion $ 854.56 million
Oct 4, 4 AM $ 22.22
-0.04%
$ 15.06 billion $ 855.94 million
Oct 4, 3 AM $ 22.22
-0.20%
$ 15.07 billion $ 858.62 million
Oct 4, 2 AM $ 22.27
+0.10%
$ 15.1 billion $ 873.64 million
Oct 4, 1 AM $ 22.25
-0.84%
$ 15.09 billion $ 875.2 million
Oct 4, 12 AM $ 22.43
-0.33%
$ 15.2 billion $ 878.14 million
Oct 3, 11 PM $ 22.51
-0.54%
$ 15.26 billion $ 884.39 million
Oct 3, 10 PM $ 22.63
+0.12%
$ 15.35 billion $ 885.82 million
Oct 3, 9 PM $ 22.6
+0.01%
$ 15.34 billion $ 892.35 million
Oct 3, 8 PM $ 22.6
-0.08%
$ 15.32 billion $ 895.44 million
Oct 3, 7 PM $ 22.62
+0.26%
$ 15.34 billion $ 897.6 million
Oct 3, 6 PM $ 22.56
+0.98%
$ 15.3 billion $ 916.02 million
Oct 3, 5 PM $ 22.35
-1.45%
$ 15.15 billion $ 927.1 million
Oct 3, 4 PM $ 22.67
-0.14%
$ 15.44 billion $ 855.46 million
Oct 3, 3 PM $ 22.71
+1.61%
$ 15.39 billion $ 825.55 million
Oct 3, 2 PM $ 22.35
+0.32%
$ 15.15 billion $ 813.94 million
Oct 3, 1 PM $ 22.28
-0.04%
$ 15.11 billion $ 831.45 million
Oct 3, 12 PM $ 22.29
+0.02%
$ 15.11 billion $ 853.13 million
Oct 3, 11 AM $ 22.28
-0.39%
$ 15.11 billion $ 854.1 million
Oct 3, 10 AM $ 22.37
-0.07%
$ 15.17 billion $ 854.45 million