Chainlink Historical Data

LINK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 22.28
-0.39%
$ 15.11 billion $ 854.1 million
Oct 3, 10 AM $ 22.37
-0.07%
$ 15.17 billion $ 854.45 million
Oct 3, 9 AM $ 22.38
+0.11%
$ 15.18 billion $ 858.29 million
Oct 3, 8 AM $ 22.36
-0.09%
$ 15.16 billion $ 860.31 million
Oct 3, 7 AM $ 22.38
-0.17%
$ 15.17 billion $ 859.74 million
Oct 3, 6 AM $ 22.42
-0.40%
$ 15.2 billion $ 860.28 million
Oct 3, 5 AM $ 22.51
-0.49%
$ 15.26 billion $ 873.23 million
Oct 3, 4 AM $ 22.62
+0.01%
$ 15.34 billion $ 875.01 million
Oct 3, 3 AM $ 22.61
-0.43%
$ 15.34 billion $ 877.2 million
Oct 3, 2 AM $ 22.71
+0.56%
$ 15.4 billion $ 869.04 million
Oct 3, 1 AM $ 22.59
-0.30%
$ 15.32 billion $ 870.13 million
Oct 3, 12 AM $ 22.65
-0.57%
$ 15.36 billion $ 865.93 million
Oct 2, 11 PM $ 22.78
+0.37%
$ 15.45 billion $ 882.03 million
Oct 2, 10 PM $ 22.69
-0.59%
$ 15.39 billion $ 888.54 million
Oct 2, 9 PM $ 22.83
-0.02%
$ 15.49 billion $ 882.12 million
Oct 2, 8 PM $ 22.83
-0.48%
$ 15.48 billion $ 884.89 million
Oct 2, 7 PM $ 22.94
-0.16%
$ 15.56 billion $ 871.68 million
Oct 2, 6 PM $ 22.98
+1.18%
$ 15.58 billion $ 853.17 million
Oct 2, 5 PM $ 22.71
+0.93%
$ 15.4 billion $ 821.62 million
Oct 2, 4 PM $ 22.5
+0.49%
$ 15.25 billion $ 817.26 million
Oct 2, 3 PM $ 22.39
+1.34%
$ 15.17 billion $ 797.36 million
Oct 2, 2 PM $ 22.1
-1.34%
$ 14.99 billion $ 770.54 million
Oct 2, 1 PM $ 22.4
-0.51%
$ 15.19 billion $ 759.76 million
Oct 2, 12 PM $ 22.51
+0.39%
$ 15.26 billion $ 731.9 million
Oct 2, 11 AM $ 22.42
-0.33%
$ 15.21 billion $ 730.28 million
Oct 2, 10 AM $ 22.5
-0.02%
$ 15.26 billion $ 739.77 million
Oct 2, 9 AM $ 22.5
-0.36%
$ 15.25 billion $ 745.41 million
Oct 2, 8 AM $ 22.58
+0.01%
$ 15.31 billion $ 787.12 million
Oct 2, 7 AM $ 22.58
-0.88%
$ 15.31 billion $ 843.88 million
Oct 2, 6 AM $ 22.78
+0.27%
$ 15.44 billion $ 839.17 million
Oct 2, 5 AM $ 22.72
+0.06%
$ 15.41 billion $ 823.61 million
Oct 2, 4 AM $ 22.71
-0.15%
$ 15.4 billion $ 815.14 million
Oct 2, 3 AM $ 22.74
-0.11%
$ 15.42 billion $ 809.04 million
Oct 2, 2 AM $ 22.76
-0.02%
$ 15.43 billion $ 801.05 million
Oct 2, 1 AM $ 22.76
+1.14%
$ 15.43 billion $ 797.16 million
Oct 2, 12 AM $ 22.51
-0.26%
$ 15.26 billion $ 793.69 million
Oct 1, 11 PM $ 22.56
+0.82%
$ 15.31 billion $ 779.55 million
Oct 1, 10 PM $ 22.38
+0.16%
$ 15.17 billion $ 774.07 million
Oct 1, 9 PM $ 22.34
-0.66%
$ 15.15 billion $ 773.56 million
Oct 1, 8 PM $ 22.49
-0.35%
$ 15.25 billion $ 770.04 million
Oct 1, 7 PM $ 22.57
+0.26%
$ 15.31 billion $ 774.44 million
Oct 1, 6 PM $ 22.51
+0.82%
$ 15.27 billion $ 774.03 million
Oct 1, 5 PM $ 22.33
-0.34%
$ 15.14 billion $ 769.33 million
Oct 1, 4 PM $ 22.41
+0.03%
$ 15.2 billion $ 794.02 million
Oct 1, 3 PM $ 22.4
+0.02%
$ 15.18 billion $ 783.42 million
Oct 1, 2 PM $ 22.4
+0.80%
$ 15.19 billion $ 798.11 million
Oct 1, 1 PM $ 22.22
+0.30%
$ 15.07 billion $ 783.35 million
Oct 1, 12 PM $ 22.15
-0.30%
$ 15.02 billion $ 781.55 million
Oct 1, 11 AM $ 22.22
+0.21%
$ 15.06 billion $ 764.28 million
Oct 1, 10 AM $ 22.17
-0.28%
$ 15.03 billion $ 751.7 million