Chainlink Historical Data

LINK Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 13.64
-0.02%
$ 9.66 billion $ 557.94 million
Jan 7, 12 PM $ 13.64
-0.37%
$ 9.66 billion $ 560.7 million
Jan 7, 11 AM $ 13.69
+0.10%
$ 9.7 billion $ 564.72 million
Jan 7, 10 AM $ 13.68
+0.34%
$ 9.69 billion $ 563.1 million
Jan 7, 9 AM $ 13.63
-1.95%
$ 9.65 billion $ 558.99 million
Jan 7, 8 AM $ 13.9
+0.40%
$ 9.85 billion $ 547.24 million
Jan 7, 7 AM $ 13.85
+0.86%
$ 9.8 billion $ 542.79 million
Jan 7, 6 AM $ 13.73
-0.01%
$ 9.72 billion $ 551.25 million
Jan 7, 5 AM $ 13.73
-0.19%
$ 9.72 billion $ 558.65 million
Jan 7, 4 AM $ 13.76
-0.43%
$ 9.74 billion $ 563.61 million
Jan 7, 3 AM $ 13.82
-0.22%
$ 9.78 billion $ 566.75 million
Jan 7, 2 AM $ 13.85
+0.91%
$ 9.81 billion $ 562.4 million
Jan 7, 1 AM $ 13.72
-0.74%
$ 9.72 billion $ 568.44 million
Jan 7, 12 AM $ 13.83
-1.44%
$ 9.79 billion $ 570.98 million
Jan 6, 11 PM $ 14.03
+0.75%
$ 9.94 billion $ 609.73 million
Jan 6, 10 PM $ 13.93
-0.33%
$ 9.87 billion $ 617.47 million
Jan 6, 9 PM $ 13.98
+1.53%
$ 9.9 billion $ 631.75 million
Jan 6, 8 PM $ 13.77
+0.93%
$ 9.75 billion $ 623.17 million
Jan 6, 7 PM $ 13.64
-0.13%
$ 9.66 billion $ 665.83 million
Jan 6, 6 PM $ 13.66
+0.70%
$ 9.67 billion $ 671.61 million
Jan 6, 5 PM $ 13.56
-1.52%
$ 9.6 billion $ 666.4 million
Jan 6, 4 PM $ 13.77
-1.44%
$ 9.75 billion $ 649.48 million
Jan 6, 3 PM $ 13.97
-0.74%
$ 9.89 billion $ 616.34 million
Jan 6, 2 PM $ 14.08
+1.64%
$ 9.97 billion $ 613.16 million
Jan 6, 1 PM $ 13.85
-0.43%
$ 9.81 billion $ 581.18 million
Jan 6, 12 PM $ 13.91
+0.17%
$ 9.85 billion $ 582.02 million
Jan 6, 11 AM $ 13.89
+0.45%
$ 9.83 billion $ 575.97 million
Jan 6, 10 AM $ 13.82
+0.16%
$ 9.79 billion $ 572.59 million
Jan 6, 9 AM $ 13.8
+0.56%
$ 9.77 billion $ 574.19 million
Jan 6, 8 AM $ 13.73
+0.03%
$ 9.72 billion $ 575.49 million
Jan 6, 7 AM $ 13.72
-1.30%
$ 9.72 billion $ 569.66 million
Jan 6, 6 AM $ 13.9
+0.57%
$ 9.85 billion $ 562.54 million
Jan 6, 5 AM $ 13.82
-0.23%
$ 9.79 billion $ 550.2 million
Jan 6, 4 AM $ 13.86
+0.40%
$ 9.81 billion $ 542.9 million
Jan 6, 3 AM $ 13.8
+0.04%
$ 9.77 billion $ 547.96 million
Jan 6, 2 AM $ 13.8
-0.05%
$ 9.77 billion $ 546.78 million
Jan 6, 1 AM $ 13.8
-0.07%
$ 9.77 billion $ 545.15 million
Jan 6, 12 AM $ 13.81
-0.72%
$ 9.78 billion $ 568.84 million
Jan 5, 11 PM $ 13.91
-0.78%
$ 9.85 billion $ 527.3 million
Jan 5, 10 PM $ 14.02
-0.04%
$ 9.93 billion $ 512.86 million
Jan 5, 9 PM $ 14.03
+0.11%
$ 9.93 billion $ 491.17 million
Jan 5, 8 PM $ 14.01
+1.74%
$ 9.92 billion $ 472.83 million
Jan 5, 7 PM $ 13.77
-0.66%
$ 9.75 billion $ 415.94 million
Jan 5, 6 PM $ 13.87
+0.75%
$ 9.81 billion $ 406.38 million
Jan 5, 5 PM $ 13.76
+0.44%
$ 9.75 billion $ 392.98 million
Jan 5, 4 PM $ 13.7
-0.05%
$ 9.7 billion $ 377.54 million
Jan 5, 3 PM $ 13.71
+0.69%
$ 9.71 billion $ 366.7 million
Jan 5, 2 PM $ 13.61
+1.28%
$ 9.64 billion $ 344.94 million
Jan 5, 1 PM $ 13.44
-0.91%
$ 9.52 billion $ 327.59 million
Jan 5, 12 PM $ 13.57
-0.15%
$ 9.61 billion $ 324.14 million