Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Today $ 7.99
-0.08%
$ 5.82 billion $ 470.66 million
Yesterday $ 8.34
-0.41%
$ 6.06 billion $ 313.1 million
Jun 2, 2026 $ 8.37
-7.54%
$ 6.09 billion $ 299.69 million
Jun 1, 2026 $ 9.05
-0.99%
$ 6.58 billion $ 218.31 million
May 31, 2026 $ 9.14
-0.45%
$ 6.65 billion $ 149.79 million
May 30, 2026 $ 9.18
+1.82%
$ 6.69 billion $ 183.77 million
May 29, 2026 $ 9.02
+0.19%
$ 6.56 billion $ 193.11 million
May 28, 2026 $ 9
-1.50%
$ 6.55 billion $ 263.47 million
May 27, 2026 $ 9.14
-2.61%
$ 6.65 billion $ 214.61 million
May 26, 2026 $ 9.38
-1.29%
$ 6.83 billion $ 224.82 million
May 25, 2026 $ 9.51
+0.77%
$ 6.91 billion $ 149.52 million
May 24, 2026 $ 9.43
-1.37%
$ 6.86 billion $ 178.46 million
May 23, 2026 $ 9.56
+1.49%
$ 6.96 billion $ 268.06 million
May 22, 2026 $ 9.42
-3.38%
$ 6.84 billion $ 291.61 million
May 21, 2026 $ 9.75
+1.24%
$ 7.09 billion $ 236.24 million
May 20, 2026 $ 9.63
+1.97%
$ 7 billion $ 249.18 million
May 19, 2026 $ 9.45
-1.61%
$ 6.87 billion $ 218.88 million
May 18, 2026 $ 9.6
+0.41%
$ 6.99 billion $ 258.98 million
May 17, 2026 $ 9.56
-1.60%
$ 6.95 billion $ 206.13 million
May 16, 2026 $ 9.72
-3.50%
$ 7.07 billion $ 208.82 million
May 15, 2026 $ 10.07
-3.90%
$ 7.32 billion $ 241.64 million
May 14, 2026 $ 10.48
+2.60%
$ 7.62 billion $ 334.34 million
May 13, 2026 $ 10.21
-0.68%
$ 7.43 billion $ 332.22 million
May 12, 2026 $ 10.29
-2.94%
$ 7.48 billion $ 247.16 million
May 11, 2026 $ 10.6
-1.11%
$ 7.7 billion $ 264.59 million
May 10, 2026 $ 10.71
+3.26%
$ 7.79 billion $ 280.91 million
May 9, 2026 $ 10.38
+0.32%
$ 7.54 billion $ 215.05 million
May 8, 2026 $ 10.34
+4.99%
$ 7.52 billion $ 328.71 million
May 7, 2026 $ 9.85
-1.45%
$ 7.16 billion $ 251.59 million
May 6, 2026 $ 10
+2.36%
$ 7.27 billion $ 374.91 million
May 5, 2026 $ 9.77
+4.38%
$ 7.1 billion $ 303.34 million
May 4, 2026 $ 9.36
+2.47%
$ 6.8 billion $ 388.07 million
May 3, 2026 $ 9.13
-0.49%
$ 6.64 billion $ 122.16 million
May 2, 2026 $ 9.18
+0.89%
$ 6.67 billion $ 120.26 million
May 1, 2026 $ 9.1
-0.14%
$ 6.61 billion $ 132.31 million
Apr 30, 2026 $ 9.11
-0.07%
$ 6.62 billion $ 125.01 million
Apr 29, 2026 $ 9.11
-1.37%
$ 6.63 billion $ 172.92 million
Apr 28, 2026 $ 9.24
-0.90%
$ 6.72 billion $ 121.7 million
Apr 27, 2026 $ 9.33
-1.72%
$ 6.78 billion $ 175.16 million
Apr 26, 2026 $ 9.49
+1.57%
$ 6.9 billion $ 128.21 million
Apr 25, 2026 $ 9.34
-0.36%
$ 6.79 billion $ 100.12 million
Apr 24, 2026 $ 9.38
+0.29%
$ 6.82 billion $ 152.24 million
Apr 23, 2026 $ 9.35
+0.61%
$ 6.8 billion $ 204.3 million
Apr 22, 2026 $ 9.29
-1.11%
$ 6.76 billion $ 217.99 million
Apr 21, 2026 $ 9.4
+1.17%
$ 6.83 billion $ 219.1 million
Apr 20, 2026 $ 9.29
+2.45%
$ 6.75 billion $ 218.87 million
Apr 19, 2026 $ 9.07
-2.38%
$ 6.6 billion $ 237.66 million
Apr 18, 2026 $ 9.29
-3.46%
$ 6.75 billion $ 212.66 million
Apr 17, 2026 $ 9.62
+0.31%
$ 7 billion $ 280.79 million
Apr 16, 2026 $ 9.59
+3.59%
$ 6.98 billion $ 311.17 million
Download