Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 9.14
+0.38%
$ 6.65 billion $ 3.89 billion
Apr 2026 $ 9.11
+3.78%
$ 6.62 billion $ 5.98 billion
Mar 2026 $ 8.78
-0.70%
$ 6.22 billion $ 8.49 billion
Feb 2026 $ 8.84
-11.34%
$ 6.26 billion $ 9.01 billion
Jan 2026 $ 10.78
-11.65%
$ 7.06 billion $ 10.12 billion
Dec 2025 $ 12.24
-5.70%
$ 8.64 billion $ 17.62 billion
Nov 2025 $ 13
-24.63%
$ 9.05 billion $ 32.5 billion
Oct 2025 $ 16.73
-21.62%
$ 12.02 billion $ 30.67 billion
Sep 2025 $ 21.77
-6.28%
$ 14.47 billion $ 21.79 billion
Aug 2025 $ 23.39
+38.12%
$ 15.75 billion $ 41.61 billion
Jul 2025 $ 17.71
+32.40%
$ 11.48 billion $ 16.07 billion
Jun 2025 $ 13.71
-1.92%
$ 9.07 billion $ 9.43 billion
May 2025 $ 13.98
-2.26%
$ 9.18 billion $ 13.03 billion
Apr 2025 $ 14.3
+5.79%
$ 9.4 billion $ 12.6 billion
Mar 2025 $ 13.52
-8.78%
$ 8.88 billion $ 12.54 billion
Feb 2025 $ 14.82
-41.17%
$ 9.46 billion $ 13.34 billion
Jan 2025 $ 24.49
+22.32%
$ 16.07 billion $ 21.22 billion
Dec 2024 $ 20.59
+8.32%
$ 12.55 billion $ 45.24 billion
Nov 2024 $ 19
+66.25%
$ 11.91 billion $ 306.43 billion
Oct 2024 $ 12.4
+4.55%
$ 7.17 billion $ 249.76 billion
Sep 2024 $ 11.86
+7.57%
$ 7.43 billion $ 5.32 billion
Aug 2024 $ 11.02
-14.10%
$ 6.7 billion $ 6.35 billion
Jul 2024 $ 12.83
-10.16%
$ 7.8 billion $ 7.9 billion
Jun 2024 $ 14.28
-22.50%
$ 8.68 billion $ 8.33 billion
May 2024 $ 18.42
+40.29%
$ 10.82 billion $ 12.03 billion
Apr 2024 $ 13.13
-31.45%
$ 7.71 billion $ 12.23 billion
Mar 2024 $ 19.16
-0.55%
$ 11.25 billion $ 19.84 billion
Feb 2024 $ 19.27
+24.89%
$ 11.31 billion $ 18.59 billion
Jan 2024 $ 15.42
+2.79%
$ 8.77 billion $ 16.43 billion
Dec 2023 $ 14.99
+3.86%
$ 8.52 billion $ 19.39 billion
Nov 2023 $ 14.44
+26.85%
$ 8.04 billion $ 21.88 billion
Oct 2023 $ 11.38
+38.79%
$ 6.34 billion $ 14.05 billion
Sep 2023 $ 8.2
+38.65%
$ 4.57 billion $ 5.56 billion
Aug 2023 $ 5.91
-21.66%
$ 3.18 billion $ 7.14 billion
Jul 2023 $ 7.55
+19.60%
$ 4.06 billion $ 10.21 billion
Jun 2023 $ 6.31
-2.57%
$ 3.4 billion $ 5.82 billion
May 2023 $ 6.48
-8.40%
$ 3.35 billion $ 5.15 billion
Apr 2023 $ 7.07
-7.02%
$ 7.07 billion $ 10.04 billion
Mar 2023 $ 7.6
+5.48%
$ 7.6 billion $ 11.57 billion
Feb 2023 $ 7.21
+3.77%
$ 7.21 billion $ 12.91 billion
Jan 2023 $ 6.95
+24.78%
$ 6.95 billion $ 11.62 billion
Dec 2022 $ 5.57
-27.42%
$ 5.57 billion $ 8.4 billion
Nov 2022 $ 7.67
-2.38%
$ 10.53 billion $ 17.72 billion
Oct 2022 $ 7.86
+3.59%
$ 10.37 million $ 13.11 billion
Sep 2022 $ 7.59
+14.48%
$ -- $ 18.7 billion
Aug 2022 $ 6.63
-13.50%
$ 6.63 billion $ 16.66 billion
Jul 2022 $ 7.66
+23.25%
$ 7.66 billion $ 13.51 billion
Jun 2022 $ 6.22
-18.24%
$ 6.21 billion $ 18.22 billion
May 2022 $ 7.6
-31.65%
$ 3.55 billion $ 14.53 billion
Apr 2022 $ 11.12
-34.25%
$ 5.19 billion $ 12.93 billion
Download