Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $11.32
+38.57%
$8.47 billion $7.31 billion
Jul 2026 $8.17
+13.48%
$6.11 billion $2.91 billion
Jun 2026 $7.2
-21.24%
$5.39 billion $3.08 billion
May 2026 $9.14
+0.38%
$6.65 billion $3.89 billion
Apr 2026 $9.11
+3.78%
$6.62 billion $5.98 billion
Mar 2026 $8.78
-0.70%
$6.22 billion $8.49 billion
Feb 2026 $8.84
-11.34%
$6.26 billion $9.01 billion
Jan 2026 $10.78
-11.65%
$7.06 billion $10.12 billion
Dec 2025 $12.24
-5.70%
$8.64 billion $17.62 billion
Nov 2025 $13
-24.63%
$9.05 billion $32.5 billion
Oct 2025 $16.73
-21.62%
$12.02 billion $30.67 billion
Sep 2025 $21.77
-6.28%
$14.47 billion $21.79 billion
Aug 2025 $23.39
+38.12%
$15.75 billion $41.61 billion
Jul 2025 $17.71
+32.40%
$11.48 billion $16.07 billion
Jun 2025 $13.71
-1.92%
$9.07 billion $9.43 billion
May 2025 $13.98
-2.26%
$9.18 billion $13.03 billion
Apr 2025 $14.3
+5.79%
$9.4 billion $12.6 billion
Mar 2025 $13.52
-8.78%
$8.88 billion $12.54 billion
Feb 2025 $14.82
-41.17%
$9.46 billion $13.34 billion
Jan 2025 $24.49
+22.32%
$16.07 billion $21.22 billion
Dec 2024 $20.59
+8.32%
$12.55 billion $45.24 billion
Nov 2024 $19
+66.25%
$11.91 billion $306.43 billion
Oct 2024 $12.4
+4.55%
$7.17 billion $249.76 billion
Sep 2024 $11.86
+7.57%
$7.43 billion $5.32 billion
Aug 2024 $11.02
-14.10%
$6.7 billion $6.35 billion
Jul 2024 $12.83
-10.16%
$7.8 billion $7.9 billion
Jun 2024 $14.28
-22.50%
$8.68 billion $8.33 billion
May 2024 $18.42
+40.29%
$10.82 billion $12.03 billion
Apr 2024 $13.13
-31.45%
$7.71 billion $12.23 billion
Mar 2024 $19.16
-0.55%
$11.25 billion $19.84 billion
Feb 2024 $19.27
+24.89%
$11.31 billion $18.59 billion
Jan 2024 $15.42
+2.79%
$8.77 billion $16.43 billion
Dec 2023 $14.99
+3.86%
$8.52 billion $19.39 billion
Nov 2023 $14.44
+26.85%
$8.04 billion $21.88 billion
Oct 2023 $11.38
+38.79%
$6.34 billion $14.05 billion
Sep 2023 $8.2
+38.65%
$4.57 billion $5.56 billion
Aug 2023 $5.91
-21.66%
$3.18 billion $7.14 billion
Jul 2023 $7.55
+19.60%
$4.06 billion $10.21 billion
Jun 2023 $6.31
-2.57%
$3.4 billion $5.82 billion
May 2023 $6.48
-8.40%
$3.35 billion $5.15 billion
Apr 2023 $7.07
-7.02%
$7.07 billion $10.04 billion
Mar 2023 $7.6
+5.48%
$7.6 billion $11.57 billion
Feb 2023 $7.21
+3.77%
$7.21 billion $12.91 billion
Jan 2023 $6.95
+24.78%
$6.95 billion $11.62 billion
Dec 2022 $5.57
-27.42%
$5.57 billion $8.4 billion
Nov 2022 $7.67
-2.38%
$10.53 billion $17.72 billion
Oct 2022 $7.86
+3.59%
$10.37 million $13.11 billion
Sep 2022 $7.59
+14.48%
$-- $18.7 billion
Aug 2022 $6.63
-13.50%
$6.63 billion $16.66 billion
Jul 2022 $7.66
+23.25%
$7.66 billion $13.51 billion
Download