PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00052
-0.19%
$ 1.04 million $ 12,754
Jan 23, 2026 $ 0.000521
-0.24%
$ 1.04 million $ 12,583
Jan 22, 2026 $ 0.000522
+7.44%
$ 1.04 million $ 14,839
Jan 21, 2026 $ 0.000486
-3.03%
$ 971,635 $ 16,753
Jan 20, 2026 $ 0.000501
-1.54%
$ 1.01 million $ 16,419
Jan 19, 2026 $ 0.000509
-4.04%
$ 1.02 million $ 19,741
Jan 18, 2026 $ 0.00053
+0.07%
$ 1.06 million $ 18,309
Jan 17, 2026 $ 0.00053
-5.33%
$ 1.06 million $ 24,398
Jan 16, 2026 $ 0.00056
-0.58%
$ 1.11 million $ 18,759
Jan 15, 2026 $ 0.000564
-1.04%
$ 1.13 million $ 72,876
Jan 14, 2026 $ 0.00057
-0.25%
$ 1.14 million $ 74,339
Jan 13, 2026 $ 0.000571
-3.66%
$ 1.14 million $ 77,369
Jan 12, 2026 $ 0.000592
-5.85%
$ 1.19 million $ 79,990
Jan 11, 2026 $ 0.000629
-0.61%
$ 1.26 million $ 74,139
Jan 10, 2026 $ 0.000633
-0.50%
$ 1.27 million $ 84,271
Jan 9, 2026 $ 0.000636
+0.61%
$ 1.28 million $ 75,066
Jan 8, 2026 $ 0.000633
-0.14%
$ 1.27 million $ 74,227
Jan 7, 2026 $ 0.000634
-1.61%
$ 1.27 million $ 81,636
Jan 6, 2026 $ 0.000643
-0.61%
$ 1.29 million $ 78,151
Jan 5, 2026 $ 0.000648
+0.21%
$ 1.3 million $ 77,828
Jan 4, 2026 $ 0.000647
-0.23%
$ 1.3 million $ 73,385
Jan 3, 2026 $ 0.000648
-0.14%
$ 1.3 million $ 112,371
Jan 2, 2026 $ 0.000649
+3.05%
$ 1.3 million $ 111,914
Jan 1, 2026 $ 0.000631
+2.16%
$ 1.26 million $ 111,802
Dec 31, 2025 $ 0.000616
-1.17%
$ 1.24 million $ 225,092
Dec 30, 2025 $ 0.000621
-0.09%
$ 1.25 million $ 524,977
Dec 29, 2025 $ 0.000622
+0.65%
$ 1.24 million $ 89,782
Dec 28, 2025 $ 0.000619
-0.98%
$ 1.24 million $ 86,503
Dec 27, 2025 $ 0.000624
+3.29%
$ 1.25 million $ 98,783
Dec 26, 2025 $ 0.000605
+4.73%
$ 1.21 million $ 87,213
Dec 25, 2025 $ 0.000577
-10.00%
$ 1.15 million $ 81,899
Dec 24, 2025 $ 0.000643
-0.17%
$ 1.28 million $ 77,505
Dec 23, 2025 $ 0.000627
-2.90%
$ 1.29 million $ 91,756
Dec 22, 2025 $ 0.000657
-32.19%
$ 1.3 million $ 239,252
Dec 21, 2025 $ 0.00095
-3.38%
$ 1.95 million $ 92,260
Dec 20, 2025 $ 0.000987
+1.38%
$ 1.97 million $ 118,282
Dec 19, 2025 $ 0.000984
+9.77%
$ 1.95 million $ 199,174
Dec 18, 2025 $ 0.000794
+31.57%
$ 1.79 million $ 144,316
Dec 17, 2025 $ 0.000613
-21.77%
$ 1.21 million $ 80,792
Dec 16, 2025 $ 0.000783
-14.47%
$ 1.57 million $ 200,700
Dec 15, 2025 $ 0.000915
-8.08%
$ 1.84 million $ 133,329
Dec 14, 2025 $ 0.001
-3.08%
$ 2 million $ 127,606
Dec 13, 2025 $ 0.00104
-0.53%
$ 2.07 million $ 142,850
Dec 12, 2025 $ 0.00104
+3.05%
$ 2.09 million $ 117,147
Dec 11, 2025 $ 0.00101
-1.88%
$ 2.03 million $ 188,886
Dec 10, 2025 $ 0.00103
-2.35%
$ 2.07 million $ 143,819
Dec 9, 2025 $ 0.00106
-4.21%
$ 2.12 million $ 166,262
Dec 8, 2025 $ 0.0011
+7.97%
$ 2.21 million $ 404,274
Dec 7, 2025 $ 0.00102
-5.14%
$ 2.05 million $ 164,548
Dec 6, 2025 $ 0.00108
-9.23%
$ 2.16 million $ 178,526