Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0004
+2.25%
$801,205 $9,504
Mar 24, 2026 $0.000392
-0.05%
$783,601 $8,242
Mar 23, 2026 $0.000392
-2.07%
$784,001 $9,337
Mar 22, 2026 $0.0004
+1.75%
$800,605 $9,035
Mar 21, 2026 $0.000393
-1.82%
$786,801 $9,423
Mar 20, 2026 $0.000401
+1.37%
$801,405 $8,863
Mar 19, 2026 $0.000395
+0.03%
$790,602 $9,569
Mar 18, 2026 $0.000395
-0.48%
$790,402 $8,911
Mar 17, 2026 $0.000397
-0.90%
$794,203 $11,270
Mar 16, 2026 $0.000401
-3.68%
$801,405 $4,705
Mar 15, 2026 $0.000416
+0.00%
$832,013 $687
Mar 14, 2026 $0.000416
-0.26%
$832,013 $6,163
Mar 13, 2026 $0.000417
-0.07%
$834,214 $4,584
Mar 12, 2026 $0.000416
-0.72%
$834,814 $4,869
Mar 11, 2026 $0.000419
+0.00%
$839,015 $290
Mar 10, 2026 $0.000419
+0.00%
$839,015 $406
Mar 9, 2026 $0.000419
-0.07%
$839,015 $740
Mar 8, 2026 $0.00042
+0.00%
$839,615 $1,585
Mar 7, 2026 $0.00042
+0.12%
$839,615 $2,282
Mar 6, 2026 $0.000419
-2.62%
$838,615 $3,034
Mar 5, 2026 $0.00043
+1.37%
$861,220 $4,055
Mar 4, 2026 $0.000425
+6.02%
$849,618 $8,449
Mar 3, 2026 $0.000401
-5.63%
$801,405 $7,997
Mar 2, 2026 $0.000424
-1.37%
$849,217 $10,383
Mar 1, 2026 $0.000424
-0.19%
$848,417 $9,196
Feb 28, 2026 $0.000425
-1.25%
$850,018 $9,261
Feb 27, 2026 $0.00043
+0.30%
$860,820 $7,628
Feb 26, 2026 $0.000429
-0.35%
$858,220 $3,500
Feb 25, 2026 $0.00043
+0.94%
$861,220 $10,434
Feb 24, 2026 $0.000426
+0.00%
$853,218 $4,785
Feb 23, 2026 $0.000426
+0.05%
$853,218 $2,633
Feb 22, 2026 $0.000426
+0.66%
$852,818 $9,053
Feb 21, 2026 $0.000423
-0.21%
$847,217 $8,651
Feb 20, 2026 $0.000424
+3.51%
$852,818 $8,996
Feb 19, 2026 $0.00041
-1.55%
$820,210 $8,857
Feb 18, 2026 $0.000416
-1.57%
$833,464 $65,315
Feb 17, 2026 $0.000423
-0.05%
$845,044 $63,447
Feb 16, 2026 $0.000423
-0.60%
$848,014 $66,145
Feb 15, 2026 $0.000426
-0.08%
$851,953 $64,546
Feb 14, 2026 $0.000426
-0.25%
$852,597 $65,576
Feb 13, 2026 $0.000427
+0.31%
$854,740 $65,468
Feb 12, 2026 $0.000426
-1.80%
$852,123 $62,044
Feb 11, 2026 $0.000434
-0.21%
$867,684 $63,576
Feb 10, 2026 $0.000435
+3.47%
$869,631 $66,210
Feb 9, 2026 $0.00042
-5.01%
$840,501 $60,570
Feb 8, 2026 $0.00044
+2.49%
$884,456 $65,966
Feb 7, 2026 $0.00043
+1.87%
$870,777 $74,149
Feb 6, 2026 $0.000421
-3.18%
$840,991 $68,101
Feb 5, 2026 $0.000435
-1.35%
$869,474 $68,182
Feb 4, 2026 $0.000441
-1.47%
$882,389 $65,902