Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PELL Network Token Historical Data

PELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.000447
-2.62%
$894,554 $66,100
Feb 2, 2026 $0.000459
+0.17%
$918,934 $68,345
Feb 1, 2026 $0.000458
+0.18%
$916,880 $65,591
Jan 31, 2026 $0.000458
-9.09%
$915,753 $66,897
Jan 30, 2026 $0.000499
-0.61%
$998,721 $68,850
Jan 29, 2026 $0.000502
-0.20%
$1.01 million $12,506
Jan 28, 2026 $0.000503
+0.16%
$1.01 million $11,939
Jan 27, 2026 $0.000502
-0.02%
$1.01 million $11,915
Jan 26, 2026 $0.000503
-1.32%
$1.01 million $11,951
Jan 25, 2026 $0.000509
-1.98%
$1.02 million $12,729
Jan 24, 2026 $0.00052
-0.19%
$1.04 million $12,754
Jan 23, 2026 $0.000521
-0.24%
$1.04 million $12,583
Jan 22, 2026 $0.000522
+7.44%
$1.04 million $14,839
Jan 21, 2026 $0.000486
-3.03%
$971,635 $16,753
Jan 20, 2026 $0.000501
-1.54%
$1.01 million $16,419
Jan 19, 2026 $0.000509
-4.04%
$1.02 million $19,741
Jan 18, 2026 $0.00053
+0.07%
$1.06 million $18,309
Jan 17, 2026 $0.00053
-5.33%
$1.06 million $24,398
Jan 16, 2026 $0.00056
-0.58%
$1.11 million $18,759
Jan 15, 2026 $0.000564
-1.04%
$1.13 million $72,876
Jan 14, 2026 $0.00057
-0.25%
$1.14 million $74,339
Jan 13, 2026 $0.000571
-3.66%
$1.14 million $77,369
Jan 12, 2026 $0.000592
-5.85%
$1.19 million $79,990
Jan 11, 2026 $0.000629
-0.61%
$1.26 million $74,139
Jan 10, 2026 $0.000633
-0.50%
$1.27 million $84,271
Jan 9, 2026 $0.000636
+0.61%
$1.28 million $75,066
Jan 8, 2026 $0.000633
-0.14%
$1.27 million $74,227
Jan 7, 2026 $0.000634
-1.61%
$1.27 million $81,636
Jan 6, 2026 $0.000643
-0.61%
$1.29 million $78,151
Jan 5, 2026 $0.000648
+0.21%
$1.3 million $77,828
Jan 4, 2026 $0.000647
-0.23%
$1.3 million $73,385
Jan 3, 2026 $0.000648
-0.14%
$1.3 million $112,371
Jan 2, 2026 $0.000649
+3.05%
$1.3 million $111,914
Jan 1, 2026 $0.000631
+2.16%
$1.26 million $111,802
Dec 31, 2025 $0.000616
-1.17%
$1.24 million $225,092
Dec 30, 2025 $0.000621
-0.09%
$1.25 million $524,977
Dec 29, 2025 $0.000622
+0.65%
$1.24 million $89,782
Dec 28, 2025 $0.000619
-0.98%
$1.24 million $86,503
Dec 27, 2025 $0.000624
+3.29%
$1.25 million $98,783
Dec 26, 2025 $0.000605
+4.73%
$1.21 million $87,213
Dec 25, 2025 $0.000577
-10.00%
$1.15 million $81,899
Dec 24, 2025 $0.000643
-0.17%
$1.28 million $77,505
Dec 23, 2025 $0.000627
-2.90%
$1.29 million $91,756
Dec 22, 2025 $0.000657
-32.19%
$1.3 million $239,252
Dec 21, 2025 $0.00095
-3.38%
$1.95 million $92,260
Dec 20, 2025 $0.000987
+1.38%
$1.97 million $118,282
Dec 19, 2025 $0.000984
+9.77%
$1.95 million $199,174
Dec 18, 2025 $0.000794
+31.57%
$1.79 million $144,316
Dec 17, 2025 $0.000613
-21.77%
$1.21 million $80,792
Dec 16, 2025 $0.000783
-14.47%
$1.57 million $200,700