Coinranking
Crypto.com Historical Data
MCO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2023 | $2.71 | +0.14% | ||
| Sep 1, 2023 | $2.71 | -1.03% | ||
| Aug 31, 2023 | $2.74 | -3.14% | ||
| Aug 30, 2023 | $2.83 | -1.31% | ||
| Aug 29, 2023 | $2.86 | +4.39% | ||
| Aug 28, 2023 | $2.74 | -0.56% | ||
| Aug 27, 2023 | $2.76 | +0.47% | ||
| Aug 26, 2023 | $2.74 | +0.21% | ||
| Aug 25, 2023 | $2.74 | -0.67% | ||
| Aug 24, 2023 | $2.76 | -0.88% | ||
| Aug 23, 2023 | $2.78 | +2.80% | ||
| Aug 22, 2023 | $2.7 | -2.19% | ||
| Aug 21, 2023 | $2.76 | -1.63% | ||
| Aug 20, 2023 | $2.81 | +1.02% | ||
| Aug 19, 2023 | $2.78 | +0.63% | ||
| Aug 18, 2023 | $2.76 | -1.19% | ||
| Aug 17, 2023 | $2.8 | -6.52% | ||
| Aug 16, 2023 | $3 | -0.84% | ||
| Aug 15, 2023 | $3.02 | -0.81% | ||
| Aug 14, 2023 | $3.05 | +0.21% | ||
| Aug 13, 2023 | $3.04 | -0.60% | ||
| Aug 12, 2023 | $3.06 | +0.15% | ||
| Aug 11, 2023 | $3.05 | +0.10% | ||
| Aug 9, 2023 | $1.19 | -10.30% | ||
| Aug 8, 2023 | $1.34 | -33.47% | ||
| Aug 7, 2023 | $0.795 | -49.70% | ||
| Aug 6, 2023 | $1.58 | -48.02% | ||
| Aug 5, 2023 | $3.04 | +473.49% | ||
| Aug 4, 2023 | $0.529 | +1.64% | ||
| Aug 3, 2023 | $0.521 | -11.83% | ||
| Aug 2, 2023 | $0.599 | -66.69% | ||
| Aug 1, 2023 | $1.8 | -1.08% | ||
| Jul 31, 2023 | $1.82 | +0.83% | ||
| Jul 30, 2023 | $1.8 | -1.75% | ||
| Jul 29, 2023 | $1.84 | +1.92% | ||
| Jul 28, 2023 | $1.83 | +1.77% | ||
| Jul 27, 2023 | $1.8 | -0.22% | ||
| Jul 26, 2023 | $1.8 | -3.53% | ||
| Jul 25, 2023 | $1.87 | +1.04% | ||
| Jul 24, 2023 | $1.86 | -4.43% | ||
| Jul 23, 2023 | $1.95 | -2.37% | ||
| Jul 22, 2023 | $2 | +0.36% | ||
| Jul 21, 2023 | $1.99 | +1.38% | ||
| Jul 20, 2023 | $1.96 | +0.61% | ||
| Jul 19, 2023 | $1.95 | +4.34% | ||
| Jul 18, 2023 | $1.87 | -1.60% | ||
| Jul 17, 2023 | $1.9 | -0.15% | ||
| Jul 16, 2023 | $1.9 | -2.47% | ||
| Jul 15, 2023 | $1.95 | -4.73% | ||
| Jul 14, 2023 | $2.05 | +5.69% | ||