Crypto.com Historical Data

MCO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 2.71
+0.14%
$ 42.85 million $ 143
Sep 1, 2023 $ 2.71
-1.03%
$ 42.8 million $ 143
Aug 31, 2023 $ 2.74
-3.14%
$ 43.25 million $ 144
Aug 30, 2023 $ 2.83
-1.31%
$ 44.64 million $ 149
Aug 29, 2023 $ 2.86
+4.39%
$ 45.21 million $ 151
Aug 28, 2023 $ 2.74
-0.56%
$ 43.32 million $ 144
Aug 27, 2023 $ 2.76
+0.47%
$ 43.56 million $ 145
Aug 26, 2023 $ 2.74
+0.21%
$ 43.34 million $ 144
Aug 25, 2023 $ 2.74
-0.67%
$ 43.26 million $ 144
Aug 24, 2023 $ 2.76
-0.88%
$ 43.52 million $ 145
Aug 23, 2023 $ 2.78
+2.80%
$ 43.87 million $ 146
Aug 22, 2023 $ 2.7
-2.19%
$ 42.68 million $ 142
Aug 21, 2023 $ 2.76
-1.63%
$ 43.63 million $ 145
Aug 20, 2023 $ 2.81
+1.02%
$ 44.33 million $ 148
Aug 19, 2023 $ 2.78
+0.63%
$ 43.88 million $ 146
Aug 18, 2023 $ 2.76
-1.19%
$ 43.62 million $ 145
Aug 17, 2023 $ 2.8
-6.52%
$ 44.2 million $ 147
Aug 16, 2023 $ 3
-0.84%
$ 47.34 million $ 158
Aug 15, 2023 $ 3.02
-0.81%
$ 47.75 million $ 159
Aug 14, 2023 $ 3.05
+0.21%
$ 48.13 million $ 160
Aug 13, 2023 $ 3.04
-0.60%
$ 48.01 million $ 160
Aug 12, 2023 $ 3.06
+0.15%
$ 48.3 million $ 161
Aug 11, 2023 $ 3.05
+0.10%
$ 48.24 million $ 161
Aug 9, 2023 $ 1.19
-10.30%
$ 18.75 million $ 233,259
Aug 8, 2023 $ 1.34
-33.47%
$ 21.19 million $ 693,596
Aug 7, 2023 $ 0.795
-49.70%
$ 12.55 million $ 102,035
Aug 6, 2023 $ 1.58
-48.02%
$ 24.93 million $ 1.1 million
Aug 5, 2023 $ 3.04
+473.49%
$ 47.96 million $ 160
Aug 4, 2023 $ 0.529
+1.64%
$ 8.36 million $ 21,995
Aug 3, 2023 $ 0.521
-11.83%
$ 8.23 million $ 41,957
Aug 2, 2023 $ 0.599
-66.69%
$ 9.47 million $ 24,816
Aug 1, 2023 $ 1.8
-1.08%
$ 28.43 million $ 607
Jul 31, 2023 $ 1.82
+0.83%
$ 28.74 million $ 849
Jul 30, 2023 $ 1.8
-1.75%
$ 28.5 million $ 4,635
Jul 29, 2023 $ 1.84
+1.92%
$ 29.01 million $ 429
Jul 28, 2023 $ 1.83
+1.77%
$ 28.93 million $ 2,432
Jul 27, 2023 $ 1.8
-0.22%
$ 28.43 million $ 2,599
Jul 26, 2023 $ 1.8
-3.53%
$ 28.5 million $ 11,146
Jul 25, 2023 $ 1.87
+1.04%
$ 29.53 million $ 5,488
Jul 24, 2023 $ 1.86
-4.43%
$ 29.4 million $ 2,323
Jul 23, 2023 $ 1.95
-2.37%
$ 30.75 million $ 39,768
Jul 22, 2023 $ 2
+0.36%
$ 31.52 million $ 3,191
Jul 21, 2023 $ 1.99
+1.38%
$ 31.4 million $ 18,190
Jul 20, 2023 $ 1.96
+0.61%
$ 30.99 million $ 577
Jul 19, 2023 $ 1.95
+4.34%
$ 30.8 million $ 4,545
Jul 18, 2023 $ 1.87
-1.60%
$ 29.52 million $ 9,568
Jul 17, 2023 $ 1.9
-0.15%
$ 29.99 million $ 1,691
Jul 16, 2023 $ 1.9
-2.47%
$ 30.07 million $ 14,552
Jul 15, 2023 $ 1.95
-4.73%
$ 30.86 million $ 4,861
Jul 14, 2023 $ 2.05
+5.69%
$ 32.38 million $ 5,646