Crypto.com Historical Data

MCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 1.94
-0.10%
$ 30.61 million $ 4,638
Jul 12, 2023 $ 1.94
+0.52%
$ 30.65 million $ 678
Jul 11, 2023 $ 1.93
-0.47%
$ 30.49 million $ 676
Jul 10, 2023 $ 1.94
-2.19%
$ 30.63 million $ 716
Jul 9, 2023 $ 1.98
+1.16%
$ 31.31 million $ 6,062
Jul 8, 2023 $ 1.96
-2.55%
$ 30.95 million $ 18,168
Jul 7, 2023 $ 2.01
+3.32%
$ 31.76 million $ 1,717
Jul 6, 2023 $ 1.95
-0.80%
$ 30.72 million $ 1,089
Jul 5, 2023 $ 1.96
+4.48%
$ 30.95 million $ 5,561
Jul 4, 2023 $ 1.92
-5.39%
$ 30.35 million $ 4,917
Jul 3, 2023 $ 2.03
+0.50%
$ 32.05 million $ 2,306
Jul 2, 2023 $ 2.02
-2.88%
$ 31.89 million $ 4,635
Jul 1, 2023 $ 2.08
-2.42%
$ 32.83 million $ 1,778
Jun 30, 2023 $ 2.13
+3.90%
$ 33.65 million $ 25,078
Jun 29, 2023 $ 2.05
-1.04%
$ 32.38 million $ 10,003
Jun 28, 2023 $ 2.07
-0.44%
$ 32.72 million $ 8,205
Jun 27, 2023 $ 2.08
-0.49%
$ 32.85 million $ 7,370
Jun 26, 2023 $ 2.09
-1.50%
$ 33.01 million $ 2,841
Jun 25, 2023 $ 2.12
-1.01%
$ 33.5 million $ 24,433
Jun 24, 2023 $ 2.14
+5.34%
$ 33.77 million $ 36,883
Jun 23, 2023 $ 2.03
+0.03%
$ 32.07 million $ 1,996
Jun 22, 2023 $ 2.03
+0.44%
$ 32.07 million $ 13,231
Jun 21, 2023 $ 2.02
+6.42%
$ 31.92 million $ 5,407
Jun 20, 2023 $ 1.9
+0.72%
$ 29.99 million $ 2,362
Jun 19, 2023 $ 1.89
+2.43%
$ 29.78 million $ 29,109
Jun 18, 2023 $ 1.84
-9.22%
$ 29.11 million $ 32,946
Jun 17, 2023 $ 2.03
+7.48%
$ 32.07 million $ 22,094
Jun 16, 2023 $ 1.89
+6.24%
$ 29.84 million $ 16,007
Jun 15, 2023 $ 1.78
-0.61%
$ 28.09 million $ 16,367
Jun 14, 2023 $ 1.79
-10.44%
$ 28.26 million $ 4,577
Jun 13, 2023 $ 2
+0.91%
$ 31.56 million $ 865
Jun 12, 2023 $ 1.98
-1.06%
$ 31.28 million $ 977
Jun 11, 2023 $ 2
-0.09%
$ 31.61 million $ 464
Jun 10, 2023 $ 2
-9.77%
$ 31.64 million $ 9,001
Jun 9, 2023 $ 2.22
-0.13%
$ 35.06 million $ 1,337
Jun 8, 2023 $ 2.22
+2.89%
$ 35.11 million $ 1,202
Jun 7, 2023 $ 2.16
-1.34%
$ 34.12 million $ 1,383
Jun 6, 2023 $ 2.19
+0.35%
$ 34.58 million $ 24,729
Jun 5, 2023 $ 2.18
-5.76%
$ 34.46 million $ 7,490
Jun 4, 2023 $ 2.32
+0.35%
$ 36.56 million $ 12,281
Jun 3, 2023 $ 2.31
+0.26%
$ 36.44 million $ 1,416
Jun 2, 2023 $ 2.3
-0.86%
$ 36.34 million $ 2,496
Jun 1, 2023 $ 2.32
+0.75%
$ 36.66 million $ 1,148
May 31, 2023 $ 2.31
+0.30%
$ 36.46 million $ 14,877
May 30, 2023 $ 2.3
-0.90%
$ 36.35 million $ 5,538
May 29, 2023 $ 2.32
-1.48%
$ 36.66 million $ 35,227
May 28, 2023 $ 2.35
-0.65%
$ 37.16 million $ 40,688
May 27, 2023 $ 2.37
-3.44%
$ 37.42 million $ 2,355
May 26, 2023 $ 2.46
+3.77%
$ 38.81 million $ 1,870
May 25, 2023 $ 2.37
-5.22%
$ 37.4 million $ 1,298