Crypto.com Historical Data

MCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $1.94
-0.10%
$30.61 million $4,638
Jul 12, 2023 $1.94
+0.52%
$30.65 million $678
Jul 11, 2023 $1.93
-0.47%
$30.49 million $676
Jul 10, 2023 $1.94
-2.19%
$30.63 million $716
Jul 9, 2023 $1.98
+1.16%
$31.31 million $6,062
Jul 8, 2023 $1.96
-2.55%
$30.95 million $18,168
Jul 7, 2023 $2.01
+3.32%
$31.76 million $1,717
Jul 6, 2023 $1.95
-0.80%
$30.72 million $1,089
Jul 5, 2023 $1.96
+4.48%
$30.95 million $5,561
Jul 4, 2023 $1.92
-5.39%
$30.35 million $4,917
Jul 3, 2023 $2.03
+0.50%
$32.05 million $2,306
Jul 2, 2023 $2.02
-2.88%
$31.89 million $4,635
Jul 1, 2023 $2.08
-2.42%
$32.83 million $1,778
Jun 30, 2023 $2.13
+3.90%
$33.65 million $25,078
Jun 29, 2023 $2.05
-1.04%
$32.38 million $10,003
Jun 28, 2023 $2.07
-0.44%
$32.72 million $8,205
Jun 27, 2023 $2.08
-0.49%
$32.85 million $7,370
Jun 26, 2023 $2.09
-1.50%
$33.01 million $2,841
Jun 25, 2023 $2.12
-1.01%
$33.5 million $24,433
Jun 24, 2023 $2.14
+5.34%
$33.77 million $36,883
Jun 23, 2023 $2.03
+0.03%
$32.07 million $1,996
Jun 22, 2023 $2.03
+0.44%
$32.07 million $13,231
Jun 21, 2023 $2.02
+6.42%
$31.92 million $5,407
Jun 20, 2023 $1.9
+0.72%
$29.99 million $2,362
Jun 19, 2023 $1.89
+2.43%
$29.78 million $29,109
Jun 18, 2023 $1.84
-9.22%
$29.11 million $32,946
Jun 17, 2023 $2.03
+7.48%
$32.07 million $22,094
Jun 16, 2023 $1.89
+6.24%
$29.84 million $16,007
Jun 15, 2023 $1.78
-0.61%
$28.09 million $16,367
Jun 14, 2023 $1.79
-10.44%
$28.26 million $4,577
Jun 13, 2023 $2
+0.91%
$31.56 million $865
Jun 12, 2023 $1.98
-1.06%
$31.28 million $977
Jun 11, 2023 $2
-0.09%
$31.61 million $464
Jun 10, 2023 $2
-9.77%
$31.64 million $9,001
Jun 9, 2023 $2.22
-0.13%
$35.06 million $1,337
Jun 8, 2023 $2.22
+2.89%
$35.11 million $1,202
Jun 7, 2023 $2.16
-1.34%
$34.12 million $1,383
Jun 6, 2023 $2.19
+0.35%
$34.58 million $24,729
Jun 5, 2023 $2.18
-5.76%
$34.46 million $7,490
Jun 4, 2023 $2.32
+0.35%
$36.56 million $12,281
Jun 3, 2023 $2.31
+0.26%
$36.44 million $1,416
Jun 2, 2023 $2.3
-0.86%
$36.34 million $2,496
Jun 1, 2023 $2.32
+0.75%
$36.66 million $1,148
May 31, 2023 $2.31
+0.30%
$36.46 million $14,877
May 30, 2023 $2.3
-0.90%
$36.35 million $5,538
May 29, 2023 $2.32
-1.48%
$36.66 million $35,227
May 28, 2023 $2.35
-0.65%
$37.16 million $40,688
May 27, 2023 $2.37
-3.44%
$37.42 million $2,355
May 26, 2023 $2.46
+3.77%
$38.81 million $1,870
May 25, 2023 $2.37
-5.22%
$37.4 million $1,298