Crypto.com Historical Data

MCO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $2.5
+2.71%
$39.46 million $1,153
May 23, 2023 $2.43
+0.76%
$38.42 million $1,809
May 22, 2023 $2.41
-1.19%
$38.14 million $2,045
May 21, 2023 $2.45
-4.02%
$38.63 million $7,708
May 20, 2023 $2.55
-0.26%
$40.25 million $3,698
May 19, 2023 $2.56
+3.74%
$40.36 million $16,035
May 18, 2023 $2.46
+0.10%
$38.91 million $3,858
May 17, 2023 $2.46
+1.26%
$38.88 million $870
May 16, 2023 $2.43
-5.09%
$38.4 million $6,310
May 15, 2023 $2.56
-6.87%
$40.5 million $6,437
May 14, 2023 $2.75
-0.54%
$43.49 million $2,266
May 13, 2023 $2.77
+5.60%
$43.82 million $1,251
May 12, 2023 $2.63
+0.18%
$41.51 million $12,284
May 11, 2023 $2.62
-0.17%
$41.41 million $102,668
May 10, 2023 $2.63
+0.45%
$41.47 million $7,199
May 9, 2023 $2.61
-4.41%
$41.27 million $3,109
May 8, 2023 $2.73
+0.27%
$43.13 million $5,748
May 7, 2023 $2.72
+3.55%
$43.01 million $2,058
May 6, 2023 $2.63
-4.55%
$41.51 million $1,011
May 5, 2023 $2.75
+2.88%
$43.44 million $2,870
May 4, 2023 $2.67
+1.18%
$42.23 million $486
May 3, 2023 $2.64
-1.83%
$41.76 million $670
May 2, 2023 $2.69
+0.27%
$42.51 million $4,256
May 1, 2023 $2.68
-1.91%
$42.4 million $34,719
Apr 30, 2023 $2.73
+2.92%
$43.16 million $916
Apr 29, 2023 $2.66
-15.40%
$41.95 million $7,476
Apr 28, 2023 $3.14
+17.91%
$49.58 million $165
Apr 27, 2023 $2.66
-1.80%
$42.04 million $1,754
Apr 26, 2023 $2.72
-4.97%
$42.99 million $9,422
Apr 25, 2023 $2.86
+1.29%
$45.22 million $1,160
Apr 24, 2023 $2.83
-0.95%
$44.64 million $545
Apr 23, 2023 $2.86
+10.48%
$45.13 million $12,935
Apr 22, 2023 $2.59
-3.63%
$40.85 million $5,856
Apr 21, 2023 $2.68
-1.49%
$42.38 million $2,722
Apr 20, 2023 $2.72
+3.52%
$42.97 million $28,190
Apr 19, 2023 $2.63
-1.47%
$41.46 million $16,853
Apr 18, 2023 $2.66
-5.84%
$42.08 million $7,924
Apr 17, 2023 $2.83
-1.20%
$44.71 million $6,519
Apr 16, 2023 $2.86
+0.20%
$45.2 million $376
Apr 15, 2023 $2.86
+1.04%
$45.1 million $3,422
Apr 14, 2023 $2.83
+2.97%
$44.62 million $15,569
Apr 13, 2023 $2.74
+0.09%
$43.34 million $2,950
Apr 12, 2023 $2.74
-0.45%
$43.32 million $5,075
Apr 11, 2023 $2.75
-3.15%
$43.51 million $4,177
Apr 10, 2023 $2.85
-4.53%
$44.95 million $1,400
Apr 9, 2023 $2.98
+1.31%
$47.07 million $537
Apr 8, 2023 $2.94
+4.27%
$46.48 million $3,462
Apr 7, 2023 $2.82
-5.78%
$44.59 million $6,351
Apr 6, 2023 $3
-3.49%
$47.35 million $4,553
Apr 5, 2023 $3.11
-0.54%
$49.07 million $3,558