Crypto.com Historical Data

MCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $3.12
+1.05%
$49.34 million $2,758
Apr 3, 2023 $3.1
-1.56%
$48.89 million $96,901
Apr 2, 2023 $3.14
+1.77%
$49.63 million $19,141
Apr 1, 2023 $3.09
-3.34%
$48.76 million $115,474
Mar 31, 2023 $3.2
+3.06%
$50.49 million $114,563
Mar 30, 2023 $3.1
-2.89%
$49 million $131,050
Mar 29, 2023 $3.19
+1.62%
$50.45 million $72,941
Mar 28, 2023 $3.14
-1.53%
$49.66 million $136,144
Mar 27, 2023 $3.19
-2.59%
$50.41 million $181,376
Mar 26, 2023 $3.28
+4.49%
$51.76 million $148,336
Mar 25, 2023 $3.14
+1.42%
$49.53 million $94,637
Mar 24, 2023 $3.09
-1.09%
$48.85 million $101,328
Mar 23, 2023 $3.12
-5.73%
$49.35 million $180,135
Mar 22, 2023 $3.31
-7.68%
$52.34 million $183,945
Mar 21, 2023 $3.59
-1.74%
$56.66 million $170,805
Mar 20, 2023 $3.66
+1.62%
$57.73 million $153,733
Mar 19, 2023 $3.61
+1.20%
$57.02 million $133,744
Mar 18, 2023 $3.57
+1.65%
$56.34 million $91,534
Mar 17, 2023 $3.52
+1.73%
$55.53 million $66,835
Mar 16, 2023 $3.45
-3.52%
$54.54 million $50,667
Mar 15, 2023 $3.59
+3.34%
$56.62 million $148,025
Mar 14, 2023 $3.47
-0.92%
$54.78 million $150,225
Mar 13, 2023 $3.5
+3.69%
$55.35 million $240,490
Mar 12, 2023 $3.37
+4.80%
$53.29 million $23,902
Mar 11, 2023 $3.22
-1.14%
$50.79 million $89,371
Mar 10, 2023 $3.24
-2.31%
$51.15 million $169,277
Mar 9, 2023 $3.31
-2.88%
$52.35 million $133,890
Mar 8, 2023 $3.42
-0.28%
$53.95 million $204,417
Mar 7, 2023 $3.43
-3.97%
$54.1 million $230,507
Mar 6, 2023 $3.56
-1.35%
$56.15 million $162,913
Mar 5, 2023 $3.6
-1.06%
$56.89 million $130,361
Mar 4, 2023 $3.64
-2.96%
$57.5 million $89,232
Mar 3, 2023 $3.74
-3.85%
$59.12 million $186,682
Mar 2, 2023 $3.89
+0.40%
$61.49 million $177,175
Mar 1, 2023 $3.88
-2.09%
$61.21 million $74,527
Feb 28, 2023 $3.96
-1.39%
$62.59 million $54,874
Feb 27, 2023 $4.02
+2.85%
$63.46 million $174,341
Feb 26, 2023 $3.92
-4.75%
$61.89 million $168,429
Feb 25, 2023 $4.11
+1.72%
$64.9 million $160,007
Feb 24, 2023 $4.05
+1.69%
$63.95 million $106,894
Feb 23, 2023 $3.98
-1.76%
$62.85 million $163,304
Feb 22, 2023 $4.05
+2.04%
$63.97 million $242,937
Feb 21, 2023 $3.97
+3.57%
$62.72 million $179,487
Feb 20, 2023 $3.84
+1.26%
$60.59 million $90,767
Feb 19, 2023 $3.79
-9.51%
$59.83 million $117,845
Feb 18, 2023 $4.19
-4.33%
$66.11 million $121,327
Feb 17, 2023 $4.37
-10.76%
$69.06 million $276,227
Feb 16, 2023 $5.09
+33.96%
$80.38 million $355,595
Feb 15, 2023 $3.8
+11.27%
$59.97 million $166,800
Feb 14, 2023 $3.41
+2.50%
$53.9 million $199,122