Crypto.com Historical Data

MCO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $3.31
+0.48%
$52.35 million $153,340
Feb 12, 2023 $3.3
+4.21%
$52.16 million $216,994
Feb 11, 2023 $3.16
+7.68%
$49.86 million $125,636
Feb 10, 2023 $2.93
-2.20%
$46.3 million $135,875
Feb 9, 2023 $3
-2.53%
$47.42 million $105,101
Feb 8, 2023 $3.08
-3.99%
$48.67 million $120,328
Feb 7, 2023 $3.21
+12.20%
$50.68 million $57,904
Feb 6, 2023 $2.86
+1.00%
$45.23 million $3,707
Feb 5, 2023 $2.83
-4.62%
$44.76 million $69,509
Feb 4, 2023 $2.97
+5.83%
$46.98 million $156,646
Feb 3, 2023 $2.81
-0.02%
$44.39 million $69,588
Feb 2, 2023 $2.81
+3.79%
$44.39 million $68,630
Feb 1, 2023 $2.71
-0.02%
$42.78 million $44,385
Jan 31, 2023 $2.71
+3.76%
$42.75 million $30,524
Jan 30, 2023 $2.61
-6.61%
$41.19 million $56,413
Jan 29, 2023 $2.79
+6.03%
$44.09 million $51,961
Jan 28, 2023 $2.63
-5.01%
$41.59 million $44,116
Jan 27, 2023 $2.77
-1.48%
$43.79 million $111,236
Jan 26, 2023 $2.82
+9.13%
$44.57 million $142,133
Jan 25, 2023 $2.58
-0.32%
$40.73 million $102,380
Jan 24, 2023 $2.59
+3.83%
$40.92 million $58,819
Jan 23, 2023 $2.49
-0.24%
$39.37 million $100,498
Jan 22, 2023 $2.5
-2.64%
$39.41 million $51,538
Jan 21, 2023 $2.57
+2.97%
$40.55 million $88,487
Jan 20, 2023 $2.5
+4.20%
$39.53 million $101,962
Jan 19, 2023 $2.4
-1.93%
$37.89 million $54,867
Jan 18, 2023 $2.45
-1.92%
$38.65 million $34,975
Jan 17, 2023 $2.5
-2.86%
$39.42 million $16,537
Jan 16, 2023 $2.59
-0.66%
$40.91 million $72,526
Jan 15, 2023 $2.61
+6.47%
$41.18 million $77,492
Jan 14, 2023 $2.46
+3.78%
$38.8 million $75,954
Jan 13, 2023 $2.36
+2.31%
$37.33 million $43,038
Jan 12, 2023 $2.31
+0.44%
$36.48 million $49,589
Jan 11, 2023 $2.31
+1.51%
$36.41 million $49,153
Jan 10, 2023 $2.27
-0.12%
$35.86 million $72,690
Jan 9, 2023 $2.27
+3.92%
$35.84 million $66,231
Jan 8, 2023 $2.19
-2.06%
$34.52 million $11,985
Jan 7, 2023 $2.23
+0.06%
$35.24 million $6,697
Jan 6, 2023 $2.24
-3.83%
$35.39 million $48,671
Jan 5, 2023 $2.33
-0.78%
$36.81 million $95,568
Jan 4, 2023 $2.35
+1.25%
$37.08 million $64,732
Jan 3, 2023 $2.32
-6.20%
$36.62 million $86,094
Jan 2, 2023 $2.48
+1.35%
$39.21 million $65,444
Jan 1, 2023 $2.46
-1.63%
$38.83 million $69,947
Dec 31, 2022 $2.5
+1.23%
$39.48 million $35,473
Dec 30, 2022 $2.47
+2.95%
$39 million $78,915
Dec 29, 2022 $2.4
-0.41%
$37.87 million $206,250
Dec 28, 2022 $2.41
-2.88%
$38.02 million $125,175
Dec 27, 2022 $2.52
-17.11%
$39.79 million $232,302
Dec 26, 2022 $3.05
+32.52%
$48.12 million $1.08 million