Crypto.com Historical Data

MCO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $3.84
+0.05%
$60.73 million $313,590
Nov 4, 2022 $3.84
-0.33%
$60.68 million $506,854
Nov 3, 2022 $3.85
+0.92%
$60.86 million $290,395
Nov 2, 2022 $3.82
+2.93%
$60.3 million $644,661
Nov 1, 2022 $3.71
+3.33%
$58.55 million $1.05 million
Oct 31, 2022 $3.59
-0.33%
$56.65 million $90,721
Oct 30, 2022 $3.6
+0.69%
$56.82 million $714,718
Oct 29, 2022 $3.57
-0.95%
$56.38 million $1.61 million
Oct 28, 2022 $3.6
+0.33%
$56.92 million $505,739
Oct 27, 2022 $3.59
+0.86%
$56.74 million $360,016
Oct 26, 2022 $3.58
+1.21%
$56.47 million $710,423
Oct 25, 2022 $3.53
-0.32%
$55.77 million $2.19 million
Oct 24, 2022 $3.54
-0.77%
$55.94 million $470,551
Oct 23, 2022 $3.57
-0.88%
$56.4 million $772,027
Oct 22, 2022 $3.6
-1.05%
$56.92 million $1.49 million
Oct 21, 2022 $3.65
-2.36%
$57.68 million $1.67 million
Oct 20, 2022 $3.74
-3.06%
$59.07 million $819,604
Oct 19, 2022 $3.86
-2.34%
$60.95 million $1.1 million
Oct 18, 2022 $3.95
+3.41%
$62.4 million $1.31 million
Oct 17, 2022 $3.82
+12.01%
$60.34 million $798,543
Oct 16, 2022 $3.41
-8.26%
$53.89 million $45,368
Oct 15, 2022 $3.72
+4.14%
$58.72 million $55,467
Oct 14, 2022 $3.57
+3.70%
$56.37 million $1.48 million
Oct 13, 2022 $3.44
-4.13%
$54.37 million $957,290
Oct 12, 2022 $3.62
+5.08%
$57.19 million $1.29 million
Oct 11, 2022 $3.46
-2.98%
$54.6 million $927,195
Oct 10, 2022 $3.56
+0.34%
$56.28 million $2.99 million
Oct 9, 2022 $3.53
-3.57%
$55.77 million $1.63 million
Oct 8, 2022 $3.65
-6.18%
$57.68 million $673,584
Oct 7, 2022 $3.89
-1.25%
$61.44 million $752,569
Oct 6, 2022 $3.93
-6.29%
$62.07 million $2.85 million
Oct 5, 2022 $4.2
+0.98%
$66.37 million $1.52 million
Oct 4, 2022 $4.16
-0.19%
$65.74 million $1.76 million
Oct 3, 2022 $4.16
-0.85%
$65.72 million $3.51 million
Oct 2, 2022 $4.2
-0.44%
$66.29 million $2.66 million
Oct 1, 2022 $4.22
+3.27%
$66.58 million $909,042
Sep 30, 2022 $4.09
-3.75%
$64.64 million $997,389
Sep 29, 2022 $4.24
-6.25%
$67 million $4.08 million
Sep 28, 2022 $4.5
+3.73%
$71 million $956,740
Sep 27, 2022 $4.33
+2.16%
$68.4 million $777,135
Sep 26, 2022 $4.16
-1.47%
$65.68 million $145,815
Sep 25, 2022 $4.27
-5.01%
$67.36 million $250,520
Sep 24, 2022 $4.49
+3.04%
$70.94 million $465,112
Sep 23, 2022 $4.36
-9.03%
$68.86 million $534,248
Sep 22, 2022 $4.8
+9.67%
$75.87 million $2.92 million
Sep 21, 2022 $4.37
+2.18%
$-- $1.66 million
Sep 20, 2022 $4.3
-0.59%
$67.92 million $508,200
Sep 19, 2022 $4.35
+5.43%
$68.64 million $2.15 million
Sep 18, 2022 $4.13
-2.00%
$65.23 million $1.18 million
Sep 17, 2022 $4.21
+2.27%
$66.54 million $1.19 million