Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $3.84
+0.05%
$60.73 million $313,590
Nov 4, 2022 $3.84
-0.33%
$60.68 million $506,854
Nov 3, 2022 $3.85
+0.92%
$60.86 million $290,395
Nov 2, 2022 $3.82
+2.93%
$60.3 million $644,661
Nov 1, 2022 $3.71
+3.33%
$58.55 million $1.05 million
Oct 31, 2022 $3.59
-0.33%
$56.65 million $90,721
Oct 30, 2022 $3.6
+0.69%
$56.82 million $714,718
Oct 29, 2022 $3.57
-0.95%
$56.38 million $1.61 million
Oct 28, 2022 $3.6
+0.33%
$56.92 million $505,739
Oct 27, 2022 $3.59
+0.86%
$56.74 million $360,016
Oct 26, 2022 $3.58
+1.21%
$56.47 million $710,423
Oct 25, 2022 $3.53
-0.32%
$55.77 million $2.19 million
Oct 24, 2022 $3.54
-0.77%
$55.94 million $470,551
Oct 23, 2022 $3.57
-0.88%
$56.4 million $772,027
Oct 22, 2022 $3.6
-1.05%
$56.92 million $1.49 million
Oct 21, 2022 $3.65
-2.36%
$57.68 million $1.67 million
Oct 20, 2022 $3.74
-3.06%
$59.07 million $819,604
Oct 19, 2022 $3.86
-2.34%
$60.95 million $1.1 million
Oct 18, 2022 $3.95
+3.41%
$62.4 million $1.31 million
Oct 17, 2022 $3.82
+12.01%
$60.34 million $798,543
Oct 16, 2022 $3.41
-8.26%
$53.89 million $45,368
Oct 15, 2022 $3.72
+4.14%
$58.72 million $55,467
Oct 14, 2022 $3.57
+3.70%
$56.37 million $1.48 million
Oct 13, 2022 $3.44
-4.13%
$54.37 million $957,290
Oct 12, 2022 $3.62
+5.08%
$57.19 million $1.29 million
Oct 11, 2022 $3.46
-2.98%
$54.6 million $927,195
Oct 10, 2022 $3.56
+0.34%
$56.28 million $2.99 million
Oct 9, 2022 $3.53
-3.57%
$55.77 million $1.63 million
Oct 8, 2022 $3.65
-6.18%
$57.68 million $673,584
Oct 7, 2022 $3.89
-1.25%
$61.44 million $752,569
Oct 6, 2022 $3.93
-6.29%
$62.07 million $2.85 million
Oct 5, 2022 $4.2
+0.98%
$66.37 million $1.52 million
Oct 4, 2022 $4.16
-0.19%
$65.74 million $1.76 million
Oct 3, 2022 $4.16
-0.85%
$65.72 million $3.51 million
Oct 2, 2022 $4.2
-0.44%
$66.29 million $2.66 million
Oct 1, 2022 $4.22
+3.27%
$66.58 million $909,042
Sep 30, 2022 $4.09
-3.75%
$64.64 million $997,389
Sep 29, 2022 $4.24
-6.25%
$67 million $4.08 million
Sep 28, 2022 $4.5
+3.73%
$71 million $956,740
Sep 27, 2022 $4.33
+2.16%
$68.4 million $777,135
Sep 26, 2022 $4.16
-1.47%
$65.68 million $145,815
Sep 25, 2022 $4.27
-5.01%
$67.36 million $250,520
Sep 24, 2022 $4.49
+3.04%
$70.94 million $465,112
Sep 23, 2022 $4.36
-9.03%
$68.86 million $534,248
Sep 22, 2022 $4.8
+9.67%
$75.87 million $2.92 million
Sep 21, 2022 $4.37
+2.18%
$-- $1.66 million
Sep 20, 2022 $4.3
-0.59%
$67.92 million $508,200
Sep 19, 2022 $4.35
+5.43%
$68.64 million $2.15 million
Sep 18, 2022 $4.13
-2.00%
$65.23 million $1.18 million
Sep 17, 2022 $4.21
+2.27%
$66.54 million $1.19 million