Crypto.com Historical Data

MCO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $4.13
+3.31%
$65.22 million $539,314
Jul 27, 2022 $4
-41.79%
$63.13 million $144,196
Jul 26, 2022 $6.86
+32.03%
$108.3 million $430,044
Jul 25, 2022 $5.21
-25.24%
$82.27 million $1.74 million
Jul 24, 2022 $6.97
+29.70%
$110.04 million $332,048
Jul 23, 2022 $5.37
-9.36%
$84.84 million $1.98 million
Jul 22, 2022 $5.93
+6.74%
$93.61 million $1.05 million
Jul 21, 2022 $5.55
+5.38%
$87.67 million $2.15 million
Jul 20, 2022 $5.24
-5.95%
$82.68 million $1.43 million
Jul 19, 2022 $5.57
+1.09%
$88.03 million $1.02 million
Jul 18, 2022 $5.53
+1.07%
$87.34 million $989,689
Jul 17, 2022 $5.47
+4.34%
$86.41 million $737,864
Jul 16, 2022 $5.23
+5.85%
$82.56 million $1.03 million
Jul 15, 2022 $4.94
+3.46%
$78 million $1.13 million
Jul 14, 2022 $4.8
+0.10%
$75.81 million $1.83 million
Jul 13, 2022 $4.8
+2.33%
$75.85 million $1.07 million
Jul 12, 2022 $4.69
+1.38%
$74.11 million $1.13 million
Jul 11, 2022 $4.64
-5.68%
$73.24 million $1.33 million
Jul 10, 2022 $4.92
-5.31%
$77.78 million $1.63 million
Jul 9, 2022 $5.2
+6.51%
$82.15 million $1.51 million
Jul 8, 2022 $4.89
-7.11%
$77.26 million $970,407
Jul 7, 2022 $5.25
+5.56%
$82.94 million $1.63 million
Jul 6, 2022 $4.97
+0.23%
$78.56 million $1.28 million
Jul 5, 2022 $4.96
-3.31%
$78.38 million $1.23 million
Jul 4, 2022 $5.14
-0.34%
$81.2 million $1.64 million
Jul 3, 2022 $5.18
+0.10%
$81.75 million $1.28 million
Jul 2, 2022 $5.14
-5.74%
$81.26 million $1.48 million
Jul 1, 2022 $5.46
-12.40%
$86.21 million $2.83 million
Jun 30, 2022 $6.21
+36.28%
$98.1 million $5.25 million
Jun 29, 2022 $4.56
-4.29%
$71.98 million $619,990
Jun 28, 2022 $4.76
-5.62%
$75.21 million $471,182
Jun 27, 2022 $5.05
-2.26%
$79.69 million $363,303
Jun 26, 2022 $5.16
-0.60%
$81.5 million $343,237
Jun 25, 2022 $5.22
-0.50%
$82.5 million $375,578
Jun 24, 2022 $5.25
+6.48%
$82.91 million $333,826
Jun 23, 2022 $4.93
+7.22%
$77.86 million $332,596
Jun 22, 2022 $4.6
-6.02%
$72.62 million $332,446
Jun 21, 2022 $4.89
+0.62%
$77.27 million $399,430
Jun 20, 2022 $4.86
+2.80%
$76.77 million $372,231
Jun 19, 2022 $4.73
+8.37%
$74.63 million $378,644
Jun 18, 2022 $4.36
-7.36%
$68.87 million $332,885
Jun 17, 2022 $4.71
+1.87%
$74.34 million $358,699
Jun 16, 2022 $4.62
-7.81%
$72.9 million $360,913
Jun 15, 2022 $5
+1.53%
$78.92 million $444,498
Jun 14, 2022 $4.93
-1.21%
$77.82 million $408,173
Jun 13, 2022 $5.03
-18.61%
$79.48 million $324,623
Jun 12, 2022 $6.18
-16.98%
$97.64 million $366,433
Jun 11, 2022 $7.45
+1.61%
$117.63 million $264,371
Jun 10, 2022 $7.33
-3.18%
$115.77 million $370,444
Jun 9, 2022 $7.57
-1.73%
$119.52 million $422,391