Crypto.com Historical Data

MCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 4.03
+0.91%
$ 63.6 million $ 212
Oct 5, 2024 $ 3.99
-0.07%
$ 63.09 million $ 210
Oct 4, 2024 $ 3.99
+2.76%
$ 63.08 million $ 210
Oct 3, 2024 $ 3.88
-0.54%
$ 61.35 million $ 205
Oct 2, 2024 $ 3.91
-3.48%
$ 61.78 million $ 206
Oct 1, 2024 $ 4.05
-5.87%
$ 63.97 million $ 213
Sep 30, 2024 $ 4.3
-2.13%
$ 67.91 million $ 226
Sep 29, 2024 $ 4.4
-0.64%
$ 69.42 million $ 231
Sep 28, 2024 $ 4.43
-0.64%
$ 69.93 million $ 233
Sep 27, 2024 $ 4.46
+2.44%
$ 70.37 million $ 235
Sep 26, 2024 $ 4.35
+1.91%
$ 68.66 million $ 229
Sep 25, 2024 $ 4.26
-2.75%
$ 67.35 million $ 225
Sep 24, 2024 $ 4.39
+0.21%
$ 69.27 million $ 231
Sep 23, 2024 $ 4.38
+2.67%
$ 69.13 million $ 230
Sep 22, 2024 $ 4.27
-1.29%
$ 67.36 million $ 225
Sep 21, 2024 $ 4.32
+2.19%
$ 68.28 million $ 228
Sep 20, 2024 $ 4.23
+3.84%
$ 66.86 million $ 223
Sep 19, 2024 $ 4.07
+3.47%
$ 64.34 million $ 215
Sep 18, 2024 $ 3.91
+1.10%
$ 61.79 million $ 206
Sep 17, 2024 $ 3.87
+1.95%
$ 61.1 million $ 204
Sep 16, 2024 $ 3.79
-1.00%
$ 59.92 million $ 200
Sep 15, 2024 $ 3.83
-4.09%
$ 60.54 million $ 202
Sep 14, 2024 $ 4
-0.95%
$ 63.11 million $ 210
Sep 13, 2024 $ 4.04
+3.41%
$ 63.76 million $ 213
Sep 12, 2024 $ 3.9
+1.98%
$ 61.66 million $ 206
Sep 11, 2024 $ 3.83
-2.97%
$ 60.46 million $ 202
Sep 10, 2024 $ 3.91
+0.23%
$ 61.76 million $ 206
Sep 9, 2024 $ 3.9
+3.43%
$ 61.65 million $ 206
Sep 8, 2024 $ 3.78
+1.28%
$ 59.68 million $ 199
Sep 7, 2024 $ 3.73
+2.59%
$ 58.95 million $ 197
Sep 6, 2024 $ 3.64
-6.91%
$ 57.43 million $ 191
Sep 5, 2024 $ 3.91
-3.57%
$ 61.68 million $ 206
Sep 4, 2024 $ 4.05
+1.00%
$ 63.96 million $ 213
Sep 3, 2024 $ 4
-4.55%
$ 63.22 million $ 211
Sep 2, 2024 $ 4.2
+4.83%
$ 66.28 million $ 221
Sep 1, 2024 $ 4
-3.49%
$ 63.18 million $ 211
Aug 31, 2024 $ 4.15
+0.35%
$ 65.48 million $ 218
Aug 30, 2024 $ 4.13
-0.80%
$ 65.27 million $ 218
Aug 29, 2024 $ 4.17
+0.80%
$ 65.82 million $ 219
Aug 28, 2024 $ 4.13
+2.47%
$ 65.25 million $ 218
Aug 27, 2024 $ 4.04
-8.82%
$ 63.81 million $ 213
Aug 26, 2024 $ 4.43
-2.54%
$ 69.92 million $ 233
Aug 25, 2024 $ 4.54
-0.66%
$ 71.63 million $ 239
Aug 24, 2024 $ 4.56
+1.05%
$ 72.08 million $ 240
Aug 23, 2024 $ 4.51
+4.52%
$ 71.28 million $ 238
Aug 22, 2024 $ 4.32
-0.70%
$ 68.2 million $ 227
Aug 21, 2024 $ 4.31
+1.37%
$ 68.01 million $ 227
Aug 20, 2024 $ 4.25
-1.84%
$ 67.06 million $ 224
Aug 19, 2024 $ 4.33
+0.44%
$ 68.33 million $ 228
Aug 18, 2024 $ 4.31
+0.05%
$ 68.1 million $ 227