Coinranking
Crypto.com Historical Data
MCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $3.79 | +1.28% | ||
| Dec 18 | $3.82 | +5.05% | ||
| Dec 11 | $3.68 | -5.26% | ||
| Dec 4 | $3.87 | +6.74% | ||
| Nov 27 | $3.63 | +6.32% | ||
| Nov 20 | $3.45 | +3.63% | ||
| Nov 13 | $3.24 | -4.05% | ||
| Nov 6 | $3.39 | +7.48% | ||
| Oct 30 | $3.15 | +6.20% | ||
| Oct 23 | $2.97 | +8.20% | ||
| Oct 16 | $2.74 | +6.33% | ||
| Oct 9 | $2.58 | -3.60% | ||
| Oct 2 | $2.68 | -6.37% | ||
| Sep 25 | $2.86 | +8.72% | ||
| Sep 18 | $2.65 | -1.99% | ||
| Sep 11 | $2.73 | +1.46% | ||
| Sep 4 | $2.69 | -0.72% | ||
| Aug 28 | $2.71 | -1.82% | ||
| Aug 21 | $2.74 | -2.28% | ||
| Aug 14 | $2.78 | -8.65% | ||
| Aug 7 | $3.06 | +93.60% | ||
| Jul 31 | $1.58 | -12.52% | ||
| Jul 24 | $1.8 | -7.37% | ||
| Jul 17 | $1.95 | +2.38% | ||
| Jul 10 | $1.9 | -3.96% | ||
| Jul 3 | $1.98 | -1.80% | ||
| Jun 26 | $2.02 | -4.82% | ||
| Jun 19 | $2.14 | +16.18% | ||
| Jun 12 | $2.03 | +1.44% | ||
| Jun 5 | $2 | -13.55% | ||
| May 29 | $2.32 | -1.75% | ||
| May 22 | $2.37 | -3.06% | ||
| May 15 | $2.55 | -7.44% | ||
| May 8 | $2.77 | +1.87% | ||
| May 1 | $2.72 | -0.50% | ||
| Apr 24 | $2.66 | -6.93% | ||
| Apr 17 | $2.59 | -9.72% | ||
| Apr 10 | $2.86 | -4.20% | ||
| Apr 3 | $2.98 | -5.24% | ||
| Mar 27 | $3.14 | -4.10% | ||
| Mar 20 | $3.14 | -12.82% | ||
| Mar 13 | $3.57 | +5.55% | ||
| Mar 6 | $3.22 | -10.77% | ||
| Feb 27 | $3.6 | -7.80% | ||
| Feb 20 | $3.92 | +3.44% | ||
| Feb 13 | $3.79 | +14.84% | ||
| Feb 6 | $3.3 | +16.48% | ||
| Jan 30 | $2.83 | +1.48% | ||
| Jan 23 | $2.63 | +5.38% | ||
| Jan 16 | $2.5 | -4.31% | ||