Crypto.com Historical Data

MCO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $19
+8.63%
$300.08 million $868,240
Nov 19, 2021 $17.49
+70.25%
$276.24 million $974,272
Nov 18, 2021 $10.27
-38.16%
$162.26 million $708,829
Nov 17, 2021 $16.62
+1.94%
$262.48 million $1.25 million
Nov 16, 2021 $16.3
-10.36%
$257.48 million $1.25 million
Nov 15, 2021 $18.18
+3.86%
$287.11 million $1.16 million
Nov 14, 2021 $17.5
+12.68%
$276.45 million $1.35 million
Nov 13, 2021 $15.54
+3.01%
$245.48 million $2.37 million
Nov 12, 2021 $14.98
+6.91%
$236.51 million $1.97 million
Nov 11, 2021 $13.69
-15.24%
$216.14 million $4.08 million
Nov 10, 2021 $16.43
-15.26%
$259.54 million $2.93 million
Nov 9, 2021 $19.39
-4.91%
$306.29 million $968,967
Nov 8, 2021 $20.39
+7.32%
$321.97 million $916,575
Nov 7, 2021 $19.01
-2.18%
$300.17 million $932,085
Nov 6, 2021 $19.44
+4.34%
$307.07 million $830,489
Nov 5, 2021 $18.63
+11.23%
$294.29 million $884,578
Nov 4, 2021 $16.75
+0.42%
$264.58 million $1.16 million
Nov 3, 2021 $16.68
-12.67%
$263.48 million $1.19 million
Nov 2, 2021 $19.1
+9.59%
$301.69 million $899,946
Nov 1, 2021 $17.43
+100.73%
$275.28 million $928,102
Oct 31, 2021 $8.68
-54.29%
$137.14 million $1.11 million
Oct 30, 2021 $19
+11.89%
$300.01 million $771,695
Oct 29, 2021 $16.98
+0.25%
$268.14 million $989,550
Oct 28, 2021 $16.94
+6.83%
$267.47 million $923,185
Oct 27, 2021 $15.86
+0.63%
$250.43 million $861,953
Oct 26, 2021 $15.76
-8.87%
$248.85 million $997,782
Oct 25, 2021 $17.29
-7.21%
$273.06 million $888,253
Oct 24, 2021 $18.63
+12.41%
$294.27 million $709,006
Oct 23, 2021 $16.57
+18.25%
$261.76 million $943,869
Oct 22, 2021 $14.01
+14.28%
$221.34 million $1.26 million
Oct 21, 2021 $12.26
-17.32%
$193.68 million $1.78 million
Oct 20, 2021 $14.83
-0.16%
$234.18 million $1.24 million
Oct 19, 2021 $14.86
+4.29%
$234.63 million $950,682
Oct 18, 2021 $14.23
+3.22%
$224.81 million $962,015
Oct 17, 2021 $13.81
-0.17%
$218.17 million $1.08 million
Oct 16, 2021 $13.84
+11.53%
$218.52 million $1.1 million
Oct 15, 2021 $12.41
+3.57%
$195.94 million $1.5 million
Oct 14, 2021 $11.96
-15.75%
$188.97 million $1.59 million
Oct 13, 2021 $14.2
+1.30%
$224.23 million $908,775
Oct 12, 2021 $14.01
-4.82%
$221.3 million $867,766
Oct 11, 2021 $14.71
+8.90%
$232.39 million $834,421
Oct 10, 2021 $13.54
-6.44%
$213.81 million $970,495
Oct 9, 2021 $14.48
+1.69%
$228.62 million $926,464
Oct 8, 2021 $14.23
+4.66%
$224.79 million $867,775
Oct 7, 2021 $13.6
+7.35%
$214.75 million $996,826
Oct 6, 2021 $12.65
-8.75%
$199.75 million $1.14 million
Oct 5, 2021 $13.86
+18.68%
$218.9 million $906,890
Oct 4, 2021 $11.67
+52.14%
$184.28 million $1.16 million
Oct 3, 2021 $7.68
-34.62%
$121.22 million $416,385
Oct 2, 2021 $11.72
-7.53%
$185.1 million $1.07 million