Crypto.com Historical Data

MCO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $12.72
+13.70%
$200.95 million $864,820
Sep 30, 2021 $11.19
+14.18%
$176.77 million $768,471
Sep 29, 2021 $9.8
+6.45%
$154.79 million $925,379
Sep 28, 2021 $9.21
-14.83%
$145.43 million $1.23 million
Sep 27, 2021 $10.81
-4.39%
$170.74 million $715,938
Sep 26, 2021 $11.31
+13.30%
$178.59 million $746,552
Sep 25, 2021 $10
+1.07%
$157.87 million $867,083
Sep 24, 2021 $9.89
-23.54%
$156.21 million $925,550
Sep 23, 2021 $12.93
+14.79%
$204.28 million $652,030
Sep 22, 2021 $11.27
+6.13%
$177.97 million $829,187
Sep 21, 2021 $10.62
-13.43%
$167.69 million $767,608
Sep 20, 2021 $12.27
-9.94%
$193.74 million $661,646
Sep 19, 2021 $13.62
+0.85%
$215.17 million $733,213
Sep 18, 2021 $13.5
-2.44%
$213.22 million $834,773
Sep 17, 2021 $13.84
-4.24%
$218.58 million $757,603
Sep 16, 2021 $14.45
+73.76%
$228.26 million $779,558
Sep 15, 2021 $8.32
-36.77%
$131.37 million $441,750
Sep 14, 2021 $13.15
+1.22%
$207.71 million $873,564
Sep 13, 2021 $13
-3.55%
$205.29 million $818,011
Sep 12, 2021 $13.48
+61.35%
$212.88 million $866,239
Sep 11, 2021 $8.35
+0.20%
$131.93 million $435,669
Sep 10, 2021 $8.34
-41.76%
$131.78 million $485,825
Sep 9, 2021 $14.34
+5.05%
$226.41 million $725,786
Sep 8, 2021 $13.65
+5.28%
$215.6 million $888,994
Sep 7, 2021 $12.97
-16.75%
$204.82 million $931,721
Sep 6, 2021 $15.58
-2.31%
$246.03 million $942,681
Sep 5, 2021 $15.94
+4.77%
$251.83 million $892,803
Sep 4, 2021 $15.22
+60.47%
$240.37 million $966,606
Sep 3, 2021 $9.48
-40.29%
$149.79 million $680,982
Sep 2, 2021 $15.89
+71.38%
$250.97 million $800,785
Sep 1, 2021 $9.27
-32.62%
$146.44 million $506,704
Aug 31, 2021 $13.76
+6.14%
$217.26 million $894,428
Aug 30, 2021 $12.96
-4.60%
$204.66 million $915,296
Aug 29, 2021 $13.59
+1.35%
$214.6 million $786,914
Aug 28, 2021 $13.41
+2.49%
$211.8 million $803,419
Aug 27, 2021 $13.08
+3.32%
$206.66 million $913,840
Aug 26, 2021 $12.67
+2.64%
$200.03 million $869,357
Aug 25, 2021 $12.28
-8.06%
$193.94 million $1.2 million
Aug 24, 2021 $13.36
-3.15%
$210.94 million $775,348
Aug 23, 2021 $13.79
+4.01%
$217.82 million $816,594
Aug 22, 2021 $13.25
-0.49%
$209.33 million $849,320
Aug 21, 2021 $13.32
-1.43%
$210.34 million $848,109
Aug 20, 2021 $13.51
+5.69%
$213.36 million $859,094
Aug 19, 2021 $12.8
+3.87%
$202.13 million $962,994
Aug 18, 2021 $12.32
+2.83%
$194.52 million $919,727
Aug 17, 2021 $11.97
-7.21%
$189.02 million $1.04 million
Aug 16, 2021 $12.87
-7.68%
$203.29 million $1.05 million
Aug 15, 2021 $13.94
+3.38%
$220.21 million $862,164
Aug 14, 2021 $13.49
+0.27%
$212.98 million $897,968
Aug 13, 2021 $13.45
+14.30%
$212.4 million $973,338