Crypto.com Historical Data

MCO Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $11.75
-8.94%
$185.52 million $1.2 million
Aug 11, 2021 $12.9
+37.05%
$203.74 million $950,990
Aug 10, 2021 $9.41
-0.78%
$148.55 million $540,372
Aug 8, 2021 $11.89
+0.43%
$187.72 million $1.17 million
Aug 7, 2021 $11.86
+1.07%
$187.34 million $1.43 million
Aug 6, 2021 $11.74
-1.19%
$185.34 million $857,976
Aug 5, 2021 $11.88
+1.42%
$187.61 million $727,740
Aug 4, 2021 $10.8
+2.17%
$170.52 million $708,663
Aug 3, 2021 $10.57
-4.87%
$166.94 million $826,691
Aug 2, 2021 $11.11
+1.74%
$175.49 million $783,782
Aug 1, 2021 $10.92
+0.95%
$172.49 million $798,234
Jul 30, 2021 $10.62
+2.33%
$167.79 million $774,043
Jul 29, 2021 $10.38
+1.91%
$163.97 million $698,164
Jul 28, 2021 $10.19
-1.08%
$160.88 million $691,119
Jul 27, 2021 $10.3
+4.18%
$162.71 million $638,883
Jul 26, 2021 $9.89
+3.75%
$156.18 million $730,010
Jul 25, 2021 $9.53
+0.84%
$150.53 million $891,395
Jul 24, 2021 $9.45
+0.29%
$149.27 million $964,405
Jul 23, 2021 $9.42
+3.62%
$148.76 million $615,095
Jul 22, 2021 $9.1
+1.76%
$143.74 million $728,194
Jul 21, 2021 $8.94
+7.23%
$141.25 million $753,368
Jul 20, 2021 $8.34
-7.18%
$131.72 million $708,012
Jul 19, 2021 $8.98
-3.48%
$141.9 million $533,273
Jul 18, 2021 $9.31
+1.12%
$147.02 million $460,446
Jul 17, 2021 $9.18
-5.88%
$145.02 million $731,495
Jul 16, 2021 $9.76
+1.25%
$154.19 million $837,465
Jul 15, 2021 $9.64
-1.55%
$152.28 million $662,515
Jul 14, 2021 $9.8
-0.54%
$154.86 million $715,514
Jul 13, 2021 $9.86
-2.54%
$155.71 million $662,089
Jul 12, 2021 $10.13
-3.05%
$159.94 million $728,787
Jul 11, 2021 $10.44
+1.38%
$164.97 million $588,121
Jul 10, 2021 $10.3
-0.36%
$162.75 million $613,688
Jul 9, 2021 $10.34
-0.23%
$163.38 million $783,519
Jul 8, 2021 $10.37
-4.20%
$163.71 million $813,950
Jul 7, 2021 $10.83
+1.02%
$171.05 million $757,101
Jul 6, 2021 $10.75
-0.72%
$169.76 million $781,015
Jul 5, 2021 $10.82
-3.05%
$170.92 million $636,217
Jul 4, 2021 $11.17
+2.98%
$176.38 million $719,957
Jul 3, 2021 $10.84
+1.88%
$171.19 million $637,692
Jul 2, 2021 $10.64
+0.62%
$168.03 million $681,345
Jul 1, 2021 $10.57
-5.68%
$166.99 million $945,944
Jun 30, 2021 $11.21
+1.95%
$177.04 million $1.57 million
Jun 29, 2021 $11
+4.38%
$173.66 million $811,882
Jun 28, 2021 $10.53
+0.34%
$166.38 million $741,368
Jun 27, 2021 $10.49
+8.25%
$165.71 million $966,426
Jun 26, 2021 $9.69
-4.01%
$153.08 million $940,603
Jun 25, 2021 $10.11
-11.55%
$159.61 million $1.49 million
Jun 24, 2021 $11.44
+15.44%
$180.69 million $1.58 million
Jun 23, 2021 $9.91
+9.04%
$156.52 million $1.04 million
Jun 22, 2021 $9.1
-4.33%
$143.76 million $1.11 million