Crypto.com Historical Data

MCO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $20.82
-6.73%
$328.83 million $6.11 million
Apr 30, 2021 $22.32
+4.47%
$352.56 million $6.67 million
Apr 29, 2021 $21.37
+0.36%
$337.48 million $6.03 million
Apr 28, 2021 $21.29
-10.57%
$336.26 million $5.98 million
Apr 27, 2021 $23.81
-29.16%
$375.98 million $6.76 million
Apr 26, 2021 $33.61
+8.69%
$530.78 million $3.71 million
Apr 25, 2021 $30.92
-3.39%
$488.36 million $4.46 million
Apr 24, 2021 $32.01
+3.30%
$505.5 million $6.08 million
Apr 23, 2021 $30.98
-21.75%
$489.36 million $7.47 million
Apr 22, 2021 $39.6
-5.03%
$625.39 million $5.54 million
Apr 21, 2021 $41.69
-3.74%
$658.5 million $7.64 million
Apr 20, 2021 $43.31
+11.51%
$684.07 million $12.48 million
Apr 19, 2021 $38.84
+18.97%
$613.44 million $12.7 million
Apr 18, 2021 $32.65
+2.28%
$515.6 million $11.84 million
Apr 17, 2021 $31.92
-29.74%
$504.11 million $18.85 million
Apr 16, 2021 $45.43
+136.63%
$717.49 million $21.57 million
Apr 15, 2021 $19.2
+1.86%
$303.22 million $4.24 million
Apr 14, 2021 $18.85
-13.05%
$297.7 million $5.45 million
Apr 13, 2021 $21.68
+35.98%
$342.39 million $6.74 million
Apr 12, 2021 $15.94
-19.72%
$251.8 million $3.46 million
Apr 11, 2021 $19.86
+21.59%
$313.66 million $6.41 million
Apr 10, 2021 $16.33
+24.78%
$257.97 million $4.52 million
Apr 9, 2021 $13.09
+20.10%
$206.74 million $4.22 million
Apr 8, 2021 $10.9
+15.79%
$172.13 million $3.31 million
Apr 7, 2021 $9.41
-19.47%
$148.64 million $2.55 million
Apr 6, 2021 $11.69
-17.26%
$184.56 million $2.31 million
Apr 5, 2021 $14.12
-29.97%
$222.96 million $5.73 million
Apr 4, 2021 $20.16
+445.37%
$318.35 million $10.92 million
Apr 3, 2021 $3.7
-2.65%
$58.45 million $264,875
Apr 2, 2021 $3.8
+1.02%
$60.07 million $399,489
Apr 1, 2021 $3.77
+0.08%
$59.53 million $443,310
Mar 30, 2021 $3.47
-2.35%
$54.79 million $412,727
Mar 29, 2021 $3.55
+7.02%
$56.1 million $429,762
Mar 28, 2021 $3.31
+3.25%
$52.35 million $432,417
Mar 27, 2021 $3.23
-4.10%
$50.97 million $476,126
Mar 26, 2021 $3.37
-1.22%
$53.26 million $319,284
Mar 25, 2021 $3.42
+2.11%
$53.97 million $592,390
Mar 24, 2021 $3.34
+0.03%
$52.82 million $229,648
Mar 23, 2021 $3.34
-1.87%
$52.79 million $160,864
Mar 22, 2021 $3.4
+0.51%
$53.7 million $199,900
Mar 21, 2021 $3.38
+1.51%
$53.42 million $171,001
Mar 20, 2021 $3.33
-2.62%
$52.6 million $227,116
Mar 19, 2021 $3.42
+2.02%
$54.01 million $305,272
Mar 18, 2021 $3.35
+1.01%
$52.84 million $204,649
Mar 17, 2021 $3.31
-3.27%
$52.33 million $381,753
Mar 16, 2021 $3.43
-3.59%
$54.13 million $401,864
Mar 15, 2021 $3.55
-2.48%
$56.14 million $484,135
Mar 14, 2021 $3.65
+0.38%
$57.63 million $370,643
Mar 13, 2021 $3.63
-0.84%
$57.33 million $531,234
Mar 12, 2021 $3.65
+0.03%
$57.61 million $442,953