Crypto.com Historical Data

MCO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $3.65
-1.50%
$57.65 million $467,943
Mar 10, 2021 $3.69
-0.31%
$58.25 million $437,807
Mar 9, 2021 $3.7
+0.43%
$58.47 million $581,347
Mar 8, 2021 $3.69
-6.82%
$58.23 million $572,537
Mar 7, 2021 $3.95
+14.86%
$62.46 million $763,845
Mar 6, 2021 $3.44
+1.37%
$54.38 million $740,342
Mar 5, 2021 $3.4
-1.61%
$53.64 million $945,480
Mar 4, 2021 $3.45
+3.32%
$54.57 million $760,984
Mar 3, 2021 $3.34
+8.12%
$52.82 million $684,513
Mar 2, 2021 $3.09
+3.86%
$48.85 million $809,018
Mar 1, 2021 $2.98
+6.86%
$47.04 million $494,554
Feb 28, 2021 $2.79
-1.84%
$43.99 million $246,887
Feb 27, 2021 $2.84
+2.68%
$44.81 million $258,881
Feb 26, 2021 $2.76
-0.24%
$43.64 million $395,295
Feb 25, 2021 $2.77
-3.96%
$43.74 million $319,557
Feb 24, 2021 $2.88
-0.44%
$45.55 million $294,510
Feb 23, 2021 $2.9
-13.30%
$45.75 million $581,073
Feb 22, 2021 $3.34
-0.36%
$52.76 million $440,337
Feb 21, 2021 $3.31
-1.41%
$52.21 million $724,924
Feb 20, 2021 $3.35
+0.43%
$52.96 million $516,573
Feb 19, 2021 $3.34
-16.44%
$52.73 million $744,517
Feb 18, 2021 $4
+11.48%
$63.12 million $547,960
Feb 17, 2021 $3.59
+15.69%
$56.63 million $504,864
Feb 16, 2021 $3.1
-2.19%
$48.94 million $417,696
Feb 15, 2021 $3.17
-5.40%
$50.04 million $623,278
Feb 14, 2021 $3.35
+4.54%
$52.9 million $364,625
Feb 13, 2021 $3.21
+5.71%
$50.71 million $392,754
Feb 12, 2021 $3.04
+3.47%
$47.97 million $286,294
Feb 11, 2021 $2.94
+4.20%
$46.36 million $231,401
Feb 10, 2021 $2.82
-1.95%
$44.48 million $273,284
Feb 9, 2021 $2.87
+5.35%
$45.34 million $298,917
Feb 8, 2021 $2.72
+2.71%
$43 million $412,190
Feb 7, 2021 $2.66
-3.07%
$41.98 million $403,267
Feb 6, 2021 $2.74
+1.78%
$43.35 million $392,098
Feb 5, 2021 $2.7
+0.18%
$42.57 million $268,873
Feb 4, 2021 $2.69
-0.64%
$42.5 million $289,329
Feb 3, 2021 $2.71
-0.58%
$42.76 million $505,397
Feb 2, 2021 $2.72
-2.20%
$42.93 million $503,021
Feb 1, 2021 $2.76
-0.11%
$43.57 million $412,383
Jan 30, 2021 $2.65
+3.71%
$41.86 million $505,397
Jan 29, 2021 $2.54
-1.93%
$40.17 million $495,047
Jan 28, 2021 $2.59
+1.15%
$40.96 million $662,504
Jan 27, 2021 $2.56
-5.14%
$40.49 million $794,889
Jan 26, 2021 $2.7
-1.75%
$42.68 million $745,239
Jan 24, 2021 $3.34
+6.86%
$52.69 million $733,084
Jan 23, 2021 $3.12
+1.93%
$49.31 million $499,131
Jan 22, 2021 $3.06
+16.10%
$48.38 million $321,610
Jan 21, 2021 $2.65
-2.09%
$41.78 million $121,133
Jan 20, 2021 $2.7
+0.44%
$42.67 million $1 million
Jan 19, 2021 $2.69
-4.76%
$42.5 million $273,984